Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 10.90 | 11.70 | 0.00 | 11.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 8.40 | 9.20 | 8.40 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 5.90 | 6.70 | 5.50 | 6.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.40 | 4.30 | 3.50 | 3.85 | 0.10 | 2.94 % | 10 | 76 | 6/05/2023 |
| 12.50 | 1.25 | 1.65 | 1.55 | 1.45 | 0.30 | 24.0 % | 3,930 | 5,490 | 6/05/2023 |
| 15.00 | 0.25 | 0.60 | 0.33 | 0.425 | 0.13 | 65.0 % | 99 | 4,079 | 6/05/2023 |
| 17.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.10 | 200.0 % | 55 | 0 | 6/05/2023 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 7 | 0 | 6/05/2023 |
| 12.50 | 0.15 | 0.70 | 0.31 | 0.425 | -0.09 | -22.5 % | 27 | 1,751 | 6/05/2023 |
| 15.00 | 1.25 | 1.95 | 1.35 | 1.60 | -0.65 | -32.5 % | 101 | 0 | 6/05/2023 |
| 17.50 | 3.30 | 4.20 | 4.50 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 5.80 | 6.60 | 6.69 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 10.80 | 11.60 | 0.00 | 11.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 15.80 | 16.60 | 15.48 | 16.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 20.80 | 21.60 | 0.00 | 21.20 | 0.00 | 0.0 % | 0 | 0 | - |
