Maravai LifeSciences MRVI - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maravai LifeSciences Holdings Inc (MRVI)
Maravai LifeSciences Holdings Inc (MRVI) Options

Maravai LifeSciences Holdings Inc (MRVI)

5.37

-0.06

(-1.10%)

Closed December 22 4:00PM

Delayed by 15 minutes

5.63

0.26

(4.84%)

After Hours: 6:03PM

Delayed by 15 minutes

MRVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.30	3.20	3.35	2.75	0.00	0.00 %	0	16	-
5.00	0.40	0.80	0.67	0.60	-0.38	-36.19 %	14	329	12/20/2024
7.50	0.10	0.15	0.10	0.125	-0.10	-50.00 %	12	827	12/20/2024
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,435	-
12.50	0.20	0.70	0.20	0.45	0.00	0.00 %	0	70	-
15.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	107	-
17.50	0.13	1.35	0.13	0.74	0.00	0.00 %	0	401	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.55	0.40	0.35	0.00	0.00 %	1	151	12/20/2024
7.50	2.10	2.45	1.85	2.275	0.00	0.00 %	0	45	-
10.00	4.40	5.90	5.80	5.15	0.00	0.00 %	0	25	-
12.50	5.70	8.30	5.50	7.00	0.00	0.00 %	0	0	-
15.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
17.50	10.70	13.30	8.00	12.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 10 months ago

MRVI No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 10 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

crudeoil24

crudeoil24 4 years ago

Maravai LifeSciences stock price target raised to $50 from $31 at Stifel Nicolaus
7:24 am ET March 3, 2021 (MarketWatch)

crudeoil24

crudeoil24 4 years ago

Maravai LifeSciences shares are trading higher after the company reported better-than-expected Q4 EPS and sales results and issued FY21 EPS and sales guidance above estimates.

Mar 3, 2021 7:35a ETBenzinga Stock Analysis

crudeoil24

crudeoil24 4 years ago

Maravai LifeSciences Holdings, Inc. is a life sciences company. The Company provides products that enables the development of drug therapies, diagnostics, vaccines and support research on human diseases. The Company's segments include Nucleic Acid Production, Biologics Safety Testing, and Protein Detection. The Nucleic Acid Production segment manufactures and sells products used in the fields of gene therapy, nucleoside chemistry, oligonucleotide therapy and molecular diagnostics, including reagents used in the chemical synthesis, modification, labelling and purification of deoxyribonucleic acid (DNA) and ribonucleic acid (RNA). Its Biologics Safety Testing segment sells specialized analytical products for use in biologic manufacturing process development, including custom product-specific development antibody and assay development services. The Company's Protein Detection segment sells labeling and detection reagents for researchers in immunohistochemistry.

Maravai LifeSciences

Delayed Upgrade Clock