Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.33 | 11.65% | 41.49 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.86 | 39.01 | 41.98 | 41.49 | 37.16 |
MRVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 41.98 | 35.64 | 37.16 | 1,166,942 | 3.49 | 9.18% |
| 1 Month | 42.02 | 46.43 | 33.62 | 38.07 | 1,744,272 | -0.53 | -1.26% |
| 3 Months | 59.97 | 61.02 | 33.62 | 43.30 | 2,053,190 | -18.48 | -30.82% |
| 6 Months | 36.53 | 63.55 | 33.62 | 44.35 | 1,553,105 | 4.96 | 13.58% |
| 1 Year | 27.41 | 63.55 | 23.91 | 39.24 | 1,456,049 | 14.08 | 51.37% |
| 3 Years | 31.11 | 63.55 | 23.91 | 38.96 | 1,474,605 | 10.38 | 33.37% |
| 5 Years | 31.11 | 63.55 | 23.91 | 38.96 | 1,474,605 | 10.38 | 33.37% |
MRVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 41.49 | 4.33 | 11.65% | 39.86 | 41.98 | 39.01 | 1,936,772 |
| Nov 24 2021 | 37.16 | 0.67 | 1.84% | 36.45 | 37.25 | 36.13 | 763,901 |
| Nov 23 2021 | 36.49 | -1.06 | -2.82% | 37.23 | 37.52 | 35.64 | 1,322,690 |
| Nov 22 2021 | 37.55 | 0.09 | 0.24% | 37.45 | 38.24 | 37.00 | 1,316,172 |
| Nov 19 2021 | 37.46 | -0.16 | -0.43% | 38.00 | 38.99 | 36.93 | 1,265,005 |
| Nov 18 2021 | 37.62 | 0.05 | 0.13% | 37.83 | 38.59 | 37.10 | 818,216 |
| Nov 17 2021 | 37.57 | 0.57 | 1.54% | 37.16 | 37.78 | 36.80 | 1,241,699 |
| Nov 16 2021 | 37.00 | 0.04 | 0.11% | 36.49 | 37.57 | 36.40 | 2,209,512 |
| Nov 15 2021 | 36.96 | -0.65 | -1.73% | 37.92 | 38.105 | 36.91 | 1,125,802 |
| Nov 12 2021 | 37.61 | 1.18 | 3.24% | 36.46 | 38.18 | 36.36 | 1,355,095 |
| Nov 11 2021 | 36.43 | 1.23 | 3.49% | 36.60 | 38.00 | 35.47 | 2,802,989 |
| Nov 10 2021 | 35.20 | -0.64 | -1.79% | 35.97 | 36.3463 | 34.88 | 2,078,744 |
| Nov 09 2021 | 35.84 | 0.11 | 0.31% | 35.85 | 36.42 | 35.54 | 2,023,330 |
| Nov 08 2021 | 35.73 | 0.73 | 2.09% | 36.50 | 36.96 | 35.30 | 1,764,208 |
| Nov 05 2021 | 35.00 | -9.84 | -21.94% | 40.57 | 41.285 | 33.62 | 5,581,525 |
| Nov 04 2021 | 44.84 | -0.23 | -0.51% | 44.75 | 45.31 | 43.5701 | 2,561,842 |
| Nov 03 2021 | 45.07 | -0.14 | -0.31% | 45.60 | 46.43 | 44.145 | 946,012 |
| Nov 02 2021 | 45.21 | 2.69 | 6.33% | 42.85 | 45.25 | 41.60 | 1,685,057 |
| Nov 01 2021 | 42.52 | 0.23 | 0.54% | 42.54 | 43.27 | 42.07 | 1,343,852 |
| Oct 29 2021 | 42.29 | 0.16 | 0.38% | 42.02 | 42.99 | 41.23 | 935,519 |
| Oct 28 2021 | 42.13 | 0.21 | 0.5% | 41.88 | 42.90 | 41.53 | 1,357,706 |
