MRVI

Maravai LifeSciences Historical Data

Company Name Stock Ticker Symbol Market Type
Maravai LifeSciences Holdings Inc MRVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.93% 24.60 11:07:10
Open Price Low Price High Price Close Price Prev Close
24.69 24.365 24.985 24.83
more quote information »

MRVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9127.1524.1825.701,141,407-2.31-8.58%
1 Month26.1927.8223.5625.781,345,567-1.59-6.07%
3 Months34.6335.2223.0527.231,232,573-10.03-28.96%
6 Months32.4941.8223.0532.501,692,976-7.89-24.28%
1 Year56.9363.5523.0536.361,738,672-32.33-56.79%
3 Years31.1163.5523.0536.241,560,508-6.51-20.93%
5 Years31.1163.5523.0536.241,560,508-6.51-20.93%

MRVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 24.83 -1.20 -4.61% 25.93 25.93 24.18 2,725,661
Aug 17 2022 26.03 -0.53 -2.0% 26.34 26.45 25.84 856,441
Aug 16 2022 26.56 -0.38 -1.41% 26.74 26.805 25.84 887,812
Aug 15 2022 26.94 0.34 1.28% 26.33 27.08 26.07 665,206
Aug 12 2022 26.60 -0.18 -0.67% 26.91 27.15 26.47 571,917
Aug 11 2022 26.78 0.40 1.52% 26.39 27.82 26.26 807,191
Aug 10 2022 26.38 0.98 3.86% 25.77 26.71 25.60 675,140
Aug 09 2022 25.40 -0.76 -2.91% 25.99 26.32 25.08 922,618
Aug 08 2022 26.16 -0.72 -2.68% 27.35 27.35 26.00 1,465,092
Aug 05 2022 26.88 0.60 2.28% 25.32 27.16 24.09 2,454,815
Aug 04 2022 26.28 -0.03 -0.11% 26.21 26.505 26.03 1,396,285
Aug 03 2022 26.31 0.60 2.33% 26.01 26.9244 26.00 1,248,374
Aug 02 2022 25.71 0.14 0.55% 25.46 26.41 25.45 1,100,416
Aug 01 2022 25.57 -0.52 -1.99% 26.00 26.21 24.81 1,518,564
Jul 29 2022 26.09 0.37 1.44% 25.76 26.26 24.68 1,647,419
Jul 28 2022 25.72 0.29 1.14% 25.57 26.02 24.56 1,239,416
Jul 27 2022 25.43 1.44 6.0% 24.44 25.54 23.86 1,964,361
Jul 26 2022 23.99 -1.34 -5.29% 25.27 25.27 23.56 2,274,568
Jul 25 2022 25.33 -0.67 -2.58% 26.00 26.02 24.87 1,450,177
Jul 22 2022 26.00 -0.52 -1.96% 26.19 27.14 25.765 1,039,868
Jul 21 2022 26.52 -0.58 -2.14% 27.27 27.88 26.465 1,833,327
Jul 20 2022 27.10 0.31 1.16% 27.10 27.57 26.89 826,792
Jul 19 2022 26.79 2.06 8.33% 24.96 26.82 24.96 1,321,604
See More Historical Prices »


Your Recent History
NASDAQ
MRVI
Maravai Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now