Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.57 | 4.41% | 37.15 | 19:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.12 | 35.4661 | 37.64 | 37.15 | 35.58 |
MRVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.89 | 39.85 | 34.99 | 37.56 | 909,123 | -0.74 | -1.95% |
| 1 Month | 33.88 | 39.85 | 33.23 | 36.52 | 1,409,366 | 3.27 | 9.65% |
| 3 Months | 34.16 | 40.24 | 30.11 | 35.49 | 1,451,515 | 2.99 | 8.75% |
| 6 Months | 31.11 | 40.24 | 23.91 | 32.56 | 1,430,253 | 6.04 | 19.41% |
| 1 Year | 31.11 | 40.24 | 23.91 | 32.56 | 1,430,253 | 6.04 | 19.41% |
| 3 Years | 31.11 | 40.24 | 23.91 | 32.56 | 1,430,253 | 6.04 | 19.41% |
| 5 Years | 31.11 | 40.24 | 23.91 | 32.56 | 1,430,253 | 6.04 | 19.41% |
MRVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 37.15 | 1.57 | 4.41% | 36.12 | 37.64 | 35.4661 | 738,706 |
| May 06 2021 | 35.58 | -1.78 | -4.76% | 36.96 | 37.20 | 34.99 | 609,508 |
| May 05 2021 | 37.36 | 1.05 | 2.89% | 36.64 | 37.86 | 36.53 | 808,061 |
| May 04 2021 | 36.31 | -2.72 | -6.97% | 38.75 | 39.00 | 36.20 | 1,145,796 |
| May 03 2021 | 39.03 | 0.12 | 0.31% | 39.30 | 39.85 | 37.13 | 1,056,021 |
| Apr 30 2021 | 38.91 | 0.81 | 2.13% | 37.89 | 39.22 | 37.51 | 926,229 |
| Apr 29 2021 | 38.10 | 0.23 | 0.61% | 38.28 | 38.4399 | 37.11 | 919,797 |
| Apr 28 2021 | 37.87 | -0.09 | -0.24% | 37.94 | 38.28 | 37.21 | 1,530,094 |
| Apr 27 2021 | 37.96 | 0.41 | 1.09% | 37.50 | 38.17 | 37.1101 | 1,850,970 |
| Apr 26 2021 | 37.55 | 0.75 | 2.04% | 36.66 | 38.47 | 36.66 | 1,423,943 |
| Apr 23 2021 | 36.80 | 0.97 | 2.71% | 36.19 | 36.94 | 35.84 | 799,769 |
| Apr 22 2021 | 35.83 | 0.37 | 1.04% | 35.42 | 36.75 | 35.105 | 499,826 |
| Apr 21 2021 | 35.46 | -0.03 | -0.08% | 35.22 | 35.96 | 34.85 | 601,728 |
| Apr 20 2021 | 35.49 | -1.19 | -3.24% | 36.71 | 37.1999 | 35.00 | 1,046,305 |
| Apr 19 2021 | 36.68 | 0.00 | 0.0% | 36.66 | 36.842 | 36.065 | 1,398,644 |
| Apr 16 2021 | 36.68 | 0.05 | 0.14% | 36.63 | 37.16 | 36.2401 | 750,860 |
| Apr 15 2021 | 36.63 | -0.32 | -0.87% | 37.05 | 37.55 | 36.41 | 2,174,951 |
| Apr 14 2021 | 36.95 | -0.56 | -1.49% | 37.13 | 38.585 | 36.27 | 1,423,416 |
| Apr 13 2021 | 37.51 | 2.53 | 7.23% | 35.13 | 37.59 | 35.13 | 1,597,672 |
| Apr 12 2021 | 34.98 | 0.32 | 0.92% | 34.44 | 35.35 | 33.24 | 2,740,772 |
