ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRVI Maravai LifeSciences Holdings Inc

5.165
-0.175 (-3.28%)
Last Updated: 12:49:21
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Maravai LifeSciences Holdings Inc MRVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.175 -3.28% 5.165 12:49:21
Open Price Low Price High Price Close Price Prev Close
5.31 5.11 5.33 5.34
more quote information »

MRVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.225.624.925.292,147,098-0.055-1.05%
1 Month4.765.624.525.092,915,8170.4058.51%
3 Months10.0710.76254.526.822,628,309-4.91-48.71%
6 Months13.7914.884.529.282,500,017-8.63-62.55%
1 Year12.7316.904.5211.322,271,574-7.57-59.43%
3 Years27.4863.554.5224.191,830,826-22.32-81.2%
5 Years31.1163.554.5224.251,835,035-25.95-83.4%

MRVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 5.34 0.13 2.5% 5.21 5.50 5.12 2,122,062
Dec 05 2023 5.21 -0.17 -3.16% 5.36 5.36 5.16 1,743,644
Dec 04 2023 5.38 0.01 0.19% 5.36 5.62 5.36 2,297,569
Dec 01 2023 5.37 0.27 5.29% 5.05 5.41 4.92 2,740,494
Nov 30 2023 5.10 -0.10 -1.92% 5.22 5.28 5.07 1,831,722
Nov 29 2023 5.20 0.08 1.56% 5.18 5.40 5.12 2,492,196
Nov 28 2023 5.12 0.00 0.0% 5.09 5.245 4.99 2,448,203
Nov 27 2023 5.12 -0.23 -4.3% 5.32 5.335 5.095 2,679,096
Nov 24 2023 5.35 0.18 3.48% 5.16 5.51 5.16 1,061,596
Nov 22 2023 5.17 0.25 4.97% 4.99 5.24 4.975 2,012,118
Nov 21 2023 4.925 -0.01 -0.1% 4.95 5.035 4.685 6,143,801
Nov 20 2023 4.93 -0.09 -1.79% 5.05 5.05 4.90 3,003,867
Nov 17 2023 5.02 -0.09 -1.76% 5.14 5.17 4.87 3,414,700
Nov 16 2023 5.11 -0.08 -1.54% 5.18 5.225 4.92 2,600,513
Nov 15 2023 5.19 0.02 0.39% 5.23 5.5475 5.19 3,883,411
Nov 14 2023 5.17 0.22 4.44% 5.13 5.325 5.01 3,280,176
Nov 13 2023 4.95 -0.18 -3.51% 5.12 5.19 4.92 2,370,172
Nov 10 2023 5.13 0.44 9.38% 4.67 5.14 4.5716 4,325,274
Nov 09 2023 4.69 -0.01 -0.21% 4.76 4.79 4.52 4,949,917
Nov 08 2023 4.70 -2.18 -31.69% 6.12 6.22 4.60 12,081,348
Nov 07 2023 6.88 0.04 0.58% 6.77 6.95 6.61 1,720,443
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock