1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Maravai LifeSciences Holdings Inc (MRVI)
  7. Historical

MRVI

Maravai LifeSciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Maravai LifeSciences Holdings Inc MRVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.33 11.65% 41.49 17:00:01
Open Price Low Price High Price Close Price Prev Close
39.86 39.01 41.98 41.49 37.16
more quote information »

MRVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0041.9835.6437.161,166,9423.499.18%
1 Month42.0246.4333.6238.071,744,272-0.53-1.26%
3 Months59.9761.0233.6243.302,053,190-18.48-30.82%
6 Months36.5363.5533.6244.351,553,1054.9613.58%
1 Year27.4163.5523.9139.241,456,04914.0851.37%
3 Years31.1163.5523.9138.961,474,60510.3833.37%
5 Years31.1163.5523.9138.961,474,60510.3833.37%

MRVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 41.49 4.33 11.65% 39.86 41.98 39.01 1,936,772
Nov 24 2021 37.16 0.67 1.84% 36.45 37.25 36.13 763,901
Nov 23 2021 36.49 -1.06 -2.82% 37.23 37.52 35.64 1,322,690
Nov 22 2021 37.55 0.09 0.24% 37.45 38.24 37.00 1,316,172
Nov 19 2021 37.46 -0.16 -0.43% 38.00 38.99 36.93 1,265,005
Nov 18 2021 37.62 0.05 0.13% 37.83 38.59 37.10 818,216
Nov 17 2021 37.57 0.57 1.54% 37.16 37.78 36.80 1,241,699
Nov 16 2021 37.00 0.04 0.11% 36.49 37.57 36.40 2,209,512
Nov 15 2021 36.96 -0.65 -1.73% 37.92 38.105 36.91 1,125,802
Nov 12 2021 37.61 1.18 3.24% 36.46 38.18 36.36 1,355,095
Nov 11 2021 36.43 1.23 3.49% 36.60 38.00 35.47 2,802,989
Nov 10 2021 35.20 -0.64 -1.79% 35.97 36.3463 34.88 2,078,744
Nov 09 2021 35.84 0.11 0.31% 35.85 36.42 35.54 2,023,330
Nov 08 2021 35.73 0.73 2.09% 36.50 36.96 35.30 1,764,208
Nov 05 2021 35.00 -9.84 -21.94% 40.57 41.285 33.62 5,581,525
Nov 04 2021 44.84 -0.23 -0.51% 44.75 45.31 43.5701 2,561,842
Nov 03 2021 45.07 -0.14 -0.31% 45.60 46.43 44.145 946,012
Nov 02 2021 45.21 2.69 6.33% 42.85 45.25 41.60 1,685,057
Nov 01 2021 42.52 0.23 0.54% 42.54 43.27 42.07 1,343,852
Oct 29 2021 42.29 0.16 0.38% 42.02 42.99 41.23 935,519
Oct 28 2021 42.13 0.21 0.5% 41.88 42.90 41.53 1,357,706
See More Historical Prices »


Your Recent History
NASDAQ
MRVI
Maravai Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.