MRVI

Maravai LifeSciences Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Maravai LifeSciences Holdings Inc MRVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.57 4.41% 37.15 19:58:01
Open Price Low Price High Price Close Price Prev Close
36.12 35.4661 37.64 37.15 35.58
more quote information »

MRVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8939.8534.9937.56909,123-0.74-1.95%
1 Month33.8839.8533.2336.521,409,3663.279.65%
3 Months34.1640.2430.1135.491,451,5152.998.75%
6 Months31.1140.2423.9132.561,430,2536.0419.41%
1 Year31.1140.2423.9132.561,430,2536.0419.41%
3 Years31.1140.2423.9132.561,430,2536.0419.41%
5 Years31.1140.2423.9132.561,430,2536.0419.41%

MRVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 37.15 1.57 4.41% 36.12 37.64 35.4661 738,706
May 06 2021 35.58 -1.78 -4.76% 36.96 37.20 34.99 609,508
May 05 2021 37.36 1.05 2.89% 36.64 37.86 36.53 808,061
May 04 2021 36.31 -2.72 -6.97% 38.75 39.00 36.20 1,145,796
May 03 2021 39.03 0.12 0.31% 39.30 39.85 37.13 1,056,021
Apr 30 2021 38.91 0.81 2.13% 37.89 39.22 37.51 926,229
Apr 29 2021 38.10 0.23 0.61% 38.28 38.4399 37.11 919,797
Apr 28 2021 37.87 -0.09 -0.24% 37.94 38.28 37.21 1,530,094
Apr 27 2021 37.96 0.41 1.09% 37.50 38.17 37.1101 1,850,970
Apr 26 2021 37.55 0.75 2.04% 36.66 38.47 36.66 1,423,943
Apr 23 2021 36.80 0.97 2.71% 36.19 36.94 35.84 799,769
Apr 22 2021 35.83 0.37 1.04% 35.42 36.75 35.105 499,826
Apr 21 2021 35.46 -0.03 -0.08% 35.22 35.96 34.85 601,728
Apr 20 2021 35.49 -1.19 -3.24% 36.71 37.1999 35.00 1,046,305
Apr 19 2021 36.68 0.00 0.0% 36.66 36.842 36.065 1,398,644
Apr 16 2021 36.68 0.05 0.14% 36.63 37.16 36.2401 750,860
Apr 15 2021 36.63 -0.32 -0.87% 37.05 37.55 36.41 2,174,951
Apr 14 2021 36.95 -0.56 -1.49% 37.13 38.585 36.27 1,423,416
Apr 13 2021 37.51 2.53 7.23% 35.13 37.59 35.13 1,597,672
Apr 12 2021 34.98 0.32 0.92% 34.44 35.35 33.24 2,740,772
See More Historical Prices »


Your Recent History
NASDAQ
MRVI
Maravai Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.