Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -3.28% | 5.165 | 12:49:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.31 | 5.11 | 5.33 | 5.34 |
MRVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.62 | 4.92 | 5.29 | 2,147,098 | -0.055 | -1.05% |
| 1 Month | 4.76 | 5.62 | 4.52 | 5.09 | 2,915,817 | 0.405 | 8.51% |
| 3 Months | 10.07 | 10.7625 | 4.52 | 6.82 | 2,628,309 | -4.91 | -48.71% |
| 6 Months | 13.79 | 14.88 | 4.52 | 9.28 | 2,500,017 | -8.63 | -62.55% |
| 1 Year | 12.73 | 16.90 | 4.52 | 11.32 | 2,271,574 | -7.57 | -59.43% |
| 3 Years | 27.48 | 63.55 | 4.52 | 24.19 | 1,830,826 | -22.32 | -81.2% |
| 5 Years | 31.11 | 63.55 | 4.52 | 24.25 | 1,835,035 | -25.95 | -83.4% |
MRVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 5.34 | 0.13 | 2.5% | 5.21 | 5.50 | 5.12 | 2,122,062 |
| Dec 05 2023 | 5.21 | -0.17 | -3.16% | 5.36 | 5.36 | 5.16 | 1,743,644 |
| Dec 04 2023 | 5.38 | 0.01 | 0.19% | 5.36 | 5.62 | 5.36 | 2,297,569 |
| Dec 01 2023 | 5.37 | 0.27 | 5.29% | 5.05 | 5.41 | 4.92 | 2,740,494 |
| Nov 30 2023 | 5.10 | -0.10 | -1.92% | 5.22 | 5.28 | 5.07 | 1,831,722 |
| Nov 29 2023 | 5.20 | 0.08 | 1.56% | 5.18 | 5.40 | 5.12 | 2,492,196 |
| Nov 28 2023 | 5.12 | 0.00 | 0.0% | 5.09 | 5.245 | 4.99 | 2,448,203 |
| Nov 27 2023 | 5.12 | -0.23 | -4.3% | 5.32 | 5.335 | 5.095 | 2,679,096 |
| Nov 24 2023 | 5.35 | 0.18 | 3.48% | 5.16 | 5.51 | 5.16 | 1,061,596 |
| Nov 22 2023 | 5.17 | 0.25 | 4.97% | 4.99 | 5.24 | 4.975 | 2,012,118 |
| Nov 21 2023 | 4.925 | -0.01 | -0.1% | 4.95 | 5.035 | 4.685 | 6,143,801 |
| Nov 20 2023 | 4.93 | -0.09 | -1.79% | 5.05 | 5.05 | 4.90 | 3,003,867 |
| Nov 17 2023 | 5.02 | -0.09 | -1.76% | 5.14 | 5.17 | 4.87 | 3,414,700 |
| Nov 16 2023 | 5.11 | -0.08 | -1.54% | 5.18 | 5.225 | 4.92 | 2,600,513 |
| Nov 15 2023 | 5.19 | 0.02 | 0.39% | 5.23 | 5.5475 | 5.19 | 3,883,411 |
| Nov 14 2023 | 5.17 | 0.22 | 4.44% | 5.13 | 5.325 | 5.01 | 3,280,176 |
| Nov 13 2023 | 4.95 | -0.18 | -3.51% | 5.12 | 5.19 | 4.92 | 2,370,172 |
| Nov 10 2023 | 5.13 | 0.44 | 9.38% | 4.67 | 5.14 | 4.5716 | 4,325,274 |
| Nov 09 2023 | 4.69 | -0.01 | -0.21% | 4.76 | 4.79 | 4.52 | 4,949,917 |
| Nov 08 2023 | 4.70 | -2.18 | -31.69% | 6.12 | 6.22 | 4.60 | 12,081,348 |
| Nov 07 2023 | 6.88 | 0.04 | 0.58% | 6.77 | 6.95 | 6.61 | 1,720,443 |
