| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.93% | 24.60 | 11:07:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.69 | 24.365 | 24.985 | 24.83 |
MRVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.91 | 27.15 | 24.18 | 25.70 | 1,141,407 | -2.31 | -8.58% |
| 1 Month | 26.19 | 27.82 | 23.56 | 25.78 | 1,345,567 | -1.59 | -6.07% |
| 3 Months | 34.63 | 35.22 | 23.05 | 27.23 | 1,232,573 | -10.03 | -28.96% |
| 6 Months | 32.49 | 41.82 | 23.05 | 32.50 | 1,692,976 | -7.89 | -24.28% |
| 1 Year | 56.93 | 63.55 | 23.05 | 36.36 | 1,738,672 | -32.33 | -56.79% |
| 3 Years | 31.11 | 63.55 | 23.05 | 36.24 | 1,560,508 | -6.51 | -20.93% |
| 5 Years | 31.11 | 63.55 | 23.05 | 36.24 | 1,560,508 | -6.51 | -20.93% |
MRVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 24.83 | -1.20 | -4.61% | 25.93 | 25.93 | 24.18 | 2,725,661 |
| Aug 17 2022 | 26.03 | -0.53 | -2.0% | 26.34 | 26.45 | 25.84 | 856,441 |
| Aug 16 2022 | 26.56 | -0.38 | -1.41% | 26.74 | 26.805 | 25.84 | 887,812 |
| Aug 15 2022 | 26.94 | 0.34 | 1.28% | 26.33 | 27.08 | 26.07 | 665,206 |
| Aug 12 2022 | 26.60 | -0.18 | -0.67% | 26.91 | 27.15 | 26.47 | 571,917 |
| Aug 11 2022 | 26.78 | 0.40 | 1.52% | 26.39 | 27.82 | 26.26 | 807,191 |
| Aug 10 2022 | 26.38 | 0.98 | 3.86% | 25.77 | 26.71 | 25.60 | 675,140 |
| Aug 09 2022 | 25.40 | -0.76 | -2.91% | 25.99 | 26.32 | 25.08 | 922,618 |
| Aug 08 2022 | 26.16 | -0.72 | -2.68% | 27.35 | 27.35 | 26.00 | 1,465,092 |
| Aug 05 2022 | 26.88 | 0.60 | 2.28% | 25.32 | 27.16 | 24.09 | 2,454,815 |
| Aug 04 2022 | 26.28 | -0.03 | -0.11% | 26.21 | 26.505 | 26.03 | 1,396,285 |
| Aug 03 2022 | 26.31 | 0.60 | 2.33% | 26.01 | 26.9244 | 26.00 | 1,248,374 |
| Aug 02 2022 | 25.71 | 0.14 | 0.55% | 25.46 | 26.41 | 25.45 | 1,100,416 |
| Aug 01 2022 | 25.57 | -0.52 | -1.99% | 26.00 | 26.21 | 24.81 | 1,518,564 |
| Jul 29 2022 | 26.09 | 0.37 | 1.44% | 25.76 | 26.26 | 24.68 | 1,647,419 |
| Jul 28 2022 | 25.72 | 0.29 | 1.14% | 25.57 | 26.02 | 24.56 | 1,239,416 |
| Jul 27 2022 | 25.43 | 1.44 | 6.0% | 24.44 | 25.54 | 23.86 | 1,964,361 |
| Jul 26 2022 | 23.99 | -1.34 | -5.29% | 25.27 | 25.27 | 23.56 | 2,274,568 |
| Jul 25 2022 | 25.33 | -0.67 | -2.58% | 26.00 | 26.02 | 24.87 | 1,450,177 |
| Jul 22 2022 | 26.00 | -0.52 | -1.96% | 26.19 | 27.14 | 25.765 | 1,039,868 |
| Jul 21 2022 | 26.52 | -0.58 | -2.14% | 27.27 | 27.88 | 26.465 | 1,833,327 |
| Jul 20 2022 | 27.10 | 0.31 | 1.16% | 27.10 | 27.57 | 26.89 | 826,792 |
| Jul 19 2022 | 26.79 | 2.06 | 8.33% | 24.96 | 26.82 | 24.96 | 1,321,604 |