Register for real-time alerts, custom portfolio, and market movers
LOGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 88.40 | -0.24 | -0.27% | 88.24 | 88.89 | 86.79 | 524,590 |
| Jul 24 2024 | 88.64 | -0.76 | -0.85% | 90.85 | 91.20 | 88.57 | 545,432 |
| Jul 23 2024 | 89.40 | -2.36 | -2.57% | 89.40 | 90.62 | 87.83 | 1,402,439 |
| Jul 22 2024 | 91.76 | 2.84 | 3.19% | 89.88 | 92.06 | 89.88 | 1,243,180 |
| Jul 19 2024 | 88.92 | -0.79 | -0.88% | 89.20 | 89.92 | 88.78 | 667,825 |
| Jul 18 2024 | 89.71 | -0.29 | -0.32% | 90.10 | 90.30 | 88.93 | 497,010 |
| Jul 17 2024 | 90.00 | -2.49 | -2.69% | 90.13 | 90.93 | 89.83 | 625,760 |
| Jul 16 2024 | 92.49 | 0.08 | 0.09% | 90.55 | 92.60 | 90.49 | 595,706 |
| Jul 15 2024 | 92.41 | -0.37 | -0.40% | 92.18 | 92.57 | 91.455 | 448,701 |
| Jul 12 2024 | 92.78 | 1.10 | 1.20% | 91.75 | 93.35 | 91.51 | 324,424 |
| Jul 11 2024 | 91.68 | 1.28 | 1.42% | 91.81 | 91.98 | 91.24 | 533,741 |
| Jul 10 2024 | 90.40 | -4.20 | -4.44% | 93.46 | 93.64 | 89.56 | 1,106,868 |
| Jul 09 2024 | 94.60 | -0.34 | -0.36% | 94.58 | 95.22 | 94.29 | 315,115 |
| Jul 08 2024 | 94.94 | 1.09 | 1.16% | 94.38 | 95.01 | 94.01 | 425,603 |
| Jul 05 2024 | 93.85 | -1.35 | -1.42% | 94.83 | 95.03 | 93.82 | 316,362 |
| Jul 03 2024 | 95.20 | 0.84 | 0.89% | 95.10 | 95.40 | 94.755 | 141,158 |
| Jul 02 2024 | 94.36 | -2.15 | -2.23% | 94.67 | 95.07 | 93.63 | 458,643 |
| Jul 01 2024 | 96.51 | -0.37 | -0.38% | 97.10 | 97.39 | 96.06 | 234,614 |
| Jun 28 2024 | 96.88 | 0.56 | 0.58% | 96.80 | 97.33 | 96.33 | 275,753 |
| Jun 27 2024 | 96.32 | 0.05 | 0.05% | 96.56 | 96.71 | 95.875 | 260,789 |
| Jun 26 2024 | 96.27 | -1.66 | -1.70% | 95.91 | 96.68 | 95.26 | 330,805 |
| Jun 25 2024 | 97.93 | 0.30 | 0.31% | 96.63 | 98.01 | 96.28 | 342,515 |
| Jun 24 2024 | 97.63 | 1.52 | 1.58% | 97.57 | 98.15 | 97.04 | 513,477 |
| Jun 21 2024 | 96.11 | -1.06 | -1.09% | 96.55 | 97.36 | 95.92 | 662,818 |
| Jun 20 2024 | 97.17 | -1.88 | -1.90% | 97.80 | 98.16 | 96.41 | 404,898 |
| Jun 18 2024 | 99.05 | -0.10 | -0.10% | 99.46 | 100.28 | 98.52 | 268,958 |
| Jun 17 2024 | 99.15 | 0.38 | 0.38% | 98.46 | 99.245 | 97.63 | 337,647 |
| Jun 14 2024 | 98.77 | -3.40 | -3.33% | 98.86 | 99.71 | 98.49 | 469,078 |
| Jun 13 2024 | 102.17 | 0.32 | 0.31% | 101.52 | 102.365 | 101.41 | 239,547 |
| Jun 12 2024 | 101.85 | 1.72 | 1.72% | 101.50 | 102.50 | 101.21 | 256,126 |
| Jun 11 2024 | 100.13 | -1.30 | -1.28% | 100.36 | 100.63 | 99.025 | 405,304 |
| Jun 10 2024 | 101.43 | 0.29 | 0.29% | 100.74 | 101.73 | 100.48 | 265,675 |
| Jun 07 2024 | 101.14 | -0.96 | -0.94% | 101.31 | 101.81 | 100.93 | 241,512 |
| Jun 06 2024 | 102.10 | 2.11 | 2.11% | 102.48 | 102.59 | 101.14 | 542,784 |
| Jun 05 2024 | 99.99 | 1.99 | 2.03% | 98.24 | 100.09 | 98.21 | 314,140 |
| Jun 04 2024 | 98.00 | 1.11 | 1.15% | 97.63 | 98.26 | 97.38 | 374,619 |
| Jun 03 2024 | 96.89 | -3.12 | -3.12% | 99.315 | 99.35 | 96.3104 | 664,565 |
| May 31 2024 | 100.01 | 2.25 | 2.30% | 97.97 | 100.06 | 97.82 | 654,116 |
| May 30 2024 | 97.76 | 2.55 | 2.68% | 97.13 | 98.86 | 97.05 | 611,071 |
| May 29 2024 | 95.21 | -0.22 | -0.23% | 94.29 | 95.82 | 93.85 | 346,059 |
| May 28 2024 | 95.43 | -0.58 | -0.60% | 95.75 | 95.81 | 94.94 | 356,240 |
| May 24 2024 | 96.01 | 0.88 | 0.93% | 94.94 | 96.65 | 94.84 | 525,812 |
| May 23 2024 | 95.13 | 0.38 | 0.40% | 95.72 | 96.67 | 95.05 | 553,017 |
| May 22 2024 | 94.75 | 2.29 | 2.48% | 93.00 | 95.04 | 92.92 | 497,324 |
| May 21 2024 | 92.46 | 2.57 | 2.86% | 91.24 | 92.65 | 91.24 | 520,327 |
| May 20 2024 | 89.89 | -0.07 | -0.08% | 89.15 | 89.99 | 89.045 | 304,276 |
| May 17 2024 | 89.96 | 0.73 | 0.82% | 91.73 | 91.73 | 89.83 | 605,139 |
| May 16 2024 | 89.23 | 0.66 | 0.74% | 90.00 | 90.39 | 89.205 | 424,598 |
| May 15 2024 | 88.575 | -0.60 | -0.67% | 89.32 | 89.42 | 88.53 | 414,476 |
| May 14 2024 | 89.17 | 2.81 | 3.25% | 88.21 | 89.375 | 88.165 | 397,235 |
| May 13 2024 | 86.36 | 1.60 | 1.89% | 85.03 | 86.415 | 84.94 | 357,477 |
| May 10 2024 | 84.76 | -0.04 | -0.05% | 85.28 | 85.415 | 84.60 | 350,745 |
| May 09 2024 | 84.80 | 0.41 | 0.49% | 84.30 | 84.82 | 84.01 | 163,224 |
| May 08 2024 | 84.39 | 0.04 | 0.05% | 84.54 | 84.97 | 84.12 | 265,250 |
| May 07 2024 | 84.35 | 0.44 | 0.52% | 84.02 | 84.63 | 83.885 | 370,157 |
| May 06 2024 | 83.91 | 1.82 | 2.22% | 83.65 | 84.25 | 83.11 | 450,848 |
| May 03 2024 | 82.09 | 0.32 | 0.39% | 81.36 | 82.10 | 81.10 | 444,841 |
| May 02 2024 | 81.77 | 2.76 | 3.49% | 81.46 | 81.97 | 80.78 | 772,868 |
| May 01 2024 | 79.01 | 0.62 | 0.79% | 77.29 | 80.475 | 77.21 | 655,344 |
| Apr 30 2024 | 78.39 | -1.05 | -1.32% | 75.71 | 79.04 | 74.72 | 1,650,180 |
| Apr 29 2024 | 79.44 | 0.18 | 0.23% | 79.43 | 80.29 | 78.02 | 1,247,918 |
