ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOGI Logitech International SA

79.01
0.78 (1.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

LOGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 79.01 0.78 1.00% 77.87 79.025 77.77 349,684
Apr 22 2024 78.23 0.92 1.19% 77.91 78.54 77.67 445,497
Apr 19 2024 77.31 -0.77 -0.99% 78.14 78.595 77.12 362,027
Apr 18 2024 78.08 -0.92 -1.16% 78.63 78.99 77.695 659,609
Apr 17 2024 79.00 -0.69 -0.87% 80.46 80.54 78.50 625,694
Apr 16 2024 79.69 -1.57 -1.93% 80.23 80.32 79.19 1,005,720
Apr 15 2024 81.26 -5.58 -6.43% 83.79 83.79 80.3458 1,224,321
Apr 12 2024 86.84 -0.57 -0.65% 88.03 88.52 86.78 243,140
Apr 11 2024 87.41 1.47 1.71% 87.02 87.99 86.41 312,836
Apr 10 2024 85.94 -2.62 -2.96% 86.54 87.255 85.93 234,810
Apr 09 2024 88.56 0.82 0.93% 88.39 88.58 87.47 269,658
Apr 08 2024 87.74 0.38 0.43% 88.18 88.44 87.68 229,911
Apr 05 2024 87.36 -0.20 -0.23% 87.02 87.96 86.76 323,410
Apr 04 2024 87.56 -2.82 -3.12% 89.95 90.03 87.55 393,054
Apr 03 2024 90.38 1.68 1.89% 88.62 90.64 88.57 208,159
Apr 02 2024 88.70 -0.58 -0.65% 89.04 89.13 88.37 204,600
Apr 01 2024 89.28 -0.09 -0.10% 89.68 90.02 88.335 313,135
Mar 28 2024 89.37 0.91 1.03% 88.71 89.75 88.68 322,398
Mar 27 2024 88.46 -2.30 -2.53% 89.80 89.84 87.53 446,823
Mar 26 2024 90.76 -0.36 -0.40% 91.23 91.48 90.62 303,126
Mar 25 2024 91.12 0.28 0.31% 91.65 91.77 90.875 219,428
Mar 22 2024 90.84 1.04 1.16% 89.90 90.95 89.81 195,446
Mar 21 2024 89.80 -0.67 -0.74% 89.66 90.07 88.93 311,374
Mar 20 2024 90.465 -0.02 -0.02% 88.80 90.737 88.56 512,967
Mar 19 2024 90.48 2.32 2.63% 89.01 90.58 88.72 515,711
Mar 18 2024 88.16 -6.56 -6.93% 87.00 89.49 85.9497 1,386,020
Mar 15 2024 94.72 1.17 1.25% 94.21 95.58 93.795 578,451
Mar 14 2024 93.55 0.24 0.26% 94.29 94.7025 93.32 367,040
Mar 13 2024 93.31 0.81 0.88% 93.74 94.23 93.02 329,225
Mar 12 2024 92.50 1.09 1.19% 91.14 92.53 90.5675 310,998
Mar 11 2024 91.41 0.90 0.99% 90.46 91.45 90.075 556,371
Mar 08 2024 90.51 0.98 1.09% 90.40 91.41 90.31 458,939
Mar 07 2024 89.53 1.27 1.44% 89.02 89.96 88.73 350,962
Mar 06 2024 88.26 3.48 4.10% 86.94 88.95 86.79 538,128
Mar 05 2024 84.78 -1.55 -1.80% 86.45 86.45 84.44 455,034
Mar 04 2024 86.33 -1.57 -1.79% 87.04 87.04 84.89 630,683
Mar 01 2024 87.90 0.08 0.09% 87.77 88.34 87.665 318,542
Feb 29 2024 87.82 -0.95 -1.07% 89.14 89.25 87.61 335,233
Feb 28 2024 88.77 -1.17 -1.30% 89.82 89.82 88.27 380,333
Feb 27 2024 89.94 0.09 0.10% 90.38 90.7884 89.94 251,913
Feb 26 2024 89.85 0.21 0.23% 90.08 90.195 89.60 397,136
Feb 23 2024 89.64 0.64 0.72% 90.00 90.00 89.12 288,542
Feb 22 2024 89.00 2.26 2.61% 87.84 89.29 87.80 364,047
Feb 21 2024 86.74 -1.05 -1.20% 86.75 87.23 86.29 512,444
Feb 20 2024 87.79 1.89 2.20% 87.62 87.98 86.74 466,262
Feb 16 2024 85.90 -1.51 -1.73% 87.38 87.45 85.90 482,445
Feb 15 2024 87.41 0.31 0.36% 87.24 88.07 87.07 435,639
Feb 14 2024 87.10 1.68 1.97% 86.75 87.13 86.16 330,495
Feb 13 2024 85.42 0.15 0.18% 84.14 85.47 84.05 389,548
Feb 12 2024 85.27 0.06 0.07% 85.19 85.95 84.85 206,686
Feb 09 2024 85.21 0.61 0.72% 85.04 85.90 84.91 369,580
Feb 08 2024 84.60 1.26 1.51% 84.17 84.85 83.98 313,065
Feb 07 2024 83.34 -1.63 -1.92% 83.50 84.07 83.25 318,281
Feb 06 2024 84.97 0.79 0.94% 84.80 85.78 84.73 344,201
Feb 05 2024 84.18 -0.15 -0.18% 84.07 84.41 83.54 384,320
Feb 02 2024 84.33 -0.87 -1.02% 84.54 84.60 83.829 307,690
Feb 01 2024 85.20 1.81 2.17% 83.84 85.445 83.24 550,947
Jan 31 2024 83.39 -1.05 -1.24% 84.42 84.9037 83.35 418,174
Jan 30 2024 84.44 0.50 0.60% 84.73 84.75 83.79 389,641
Jan 29 2024 83.94 -1.63 -1.90% 85.09 85.14 83.22 637,344
Jan 26 2024 85.57 0.33 0.39% 85.92 85.92 85.14 339,898
Jan 25 2024 85.24 -1.91 -2.19% 86.15 86.925 84.85 722,771

Your Recent History

Delayed Upgrade Clock