Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 219,774 |
|
|||||
| News | - | ||||||
| Day High | 0.0075 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sugarmade Inc (PK) | SGMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -33.33% | 0.005 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.003 | 0.0075 | 0.0075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 219,774 | $ 0.005643 | $ 1,240 | - | 0.0002 - 0.12805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:33 | 18 | $ 0.005 | USD |
Sugarmade (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0075 | 0.0021 | 0.003568 | 109,190 | 0.0015 | 42.86% |
| 1 Month | 0.003 | 0.008 | 0.0021 | 0.003357 | 108,832 | 0.002 | 66.67% |
| 3 Months | 0.0045 | 0.0115 | 0.00115 | 0.0033827 | 91,700 | 0.0005 | 11.11% |
| 6 Months | 0.0061 | 0.12805 | 0.00115 | 0.0045236 | 80,960 | -0.0011 | -18.03% |
| 1 Year | 0.02 | 0.12805 | 0.0002 | 0.0209668 | 2,964,994 | -0.015 | -75.00% |
| 3 Years | 0.50 | 0.84 | 0.0002 | 0.2708682 | 33,539,671 | -0.495 | -99.00% |
| 5 Years | 9.10 | 10.10 | 0.0002 | 0.5539122 | 34,744,501 | -9.10 | -99.95% |
