| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lixte Biotechnology Holdings Inc | LIXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0218 | -3.21% | 0.6582 | 19:35:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6596 | 0.5611 | 0.6928 | 0.6928 | 0.68 |
LIXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.72 | 0.5611 | 0.6823434 | 97,138 | -0.0018 | -0.27% |
| 1 Month | 0.60 | 0.72 | 0.472 | 0.6278405 | 72,394 | 0.0582 | 9.7% |
| 3 Months | 0.771201 | 0.96 | 0.472 | 0.6942278 | 76,100 | -0.113 | -14.65% |
| 6 Months | 0.70 | 2.70 | 0.459 | 1.54 | 687,582 | -0.0418 | -5.97% |
| 1 Year | 0.7689 | 2.70 | 0.432 | 1.46 | 384,351 | -0.1107 | -14.4% |
| 3 Years | 3.85 | 7.19 | 0.432 | 2.32 | 919,740 | -3.19 | -82.9% |
| 5 Years | 3.85 | 7.19 | 0.432 | 2.32 | 919,740 | -3.19 | -82.9% |
LIXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 0.6928 | 0.0128 | 1.88% | 0.6596 | 0.6928 | 0.5611 | 139,762 |
| May 30 2023 | 0.68 | -0.03 | -4.23% | 0.67 | 0.72 | 0.6304 | 308,631 |
| May 26 2023 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 0.6241 | 14,679 |
| May 25 2023 | 0.68 | -0.0189 | -2.7% | 0.6755 | 0.685 | 0.5977 | 40,365 |
| May 24 2023 | 0.6989 | 0.0509 | 7.85% | 0.66 | 0.6989 | 0.6121 | 24,875 |
| May 23 2023 | 0.648 | 0.00 | 0.0% | 0.6989 | 0.6989 | 0.625 | 28,998 |
| May 22 2023 | 0.648 | 0.049 | 8.18% | 0.60 | 0.663 | 0.60 | 36,858 |
| May 19 2023 | 0.599 | -0.061 | -9.24% | 0.66 | 0.665 | 0.592 | 28,968 |
| May 18 2023 | 0.66 | 0.0102 | 1.57% | 0.65 | 0.66 | 0.5802 | 80,692 |
| May 17 2023 | 0.6498 | -0.0002 | -0.03% | 0.65 | 0.6799 | 0.6122 | 19,531 |
| May 16 2023 | 0.65 | -0.0144 | -2.17% | 0.662 | 0.67 | 0.595 | 15,199 |
| May 15 2023 | 0.6644 | 0.0144 | 2.22% | 0.6397 | 0.685 | 0.6002 | 22,694 |
| May 12 2023 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0 |
| May 11 2023 | 0.65 | 0.04195 | 6.9% | 0.63 | 0.6849 | 0.60 | 143,698 |
| May 10 2023 | 0.60805 | 0.04765 | 8.5% | 0.5418 | 0.6498 | 0.5418 | 261,408 |
| May 09 2023 | 0.5604 | 0.0178 | 3.28% | 0.52 | 0.5795 | 0.52 | 11,394 |
| May 08 2023 | 0.5426 | -0.0243 | -4.29% | 0.55 | 0.5839 | 0.511 | 111,063 |
| May 05 2023 | 0.5669 | 0.0211 | 3.87% | 0.55 | 0.5711 | 0.55 | 24,773 |
| May 04 2023 | 0.5458 | -0.0052 | -0.94% | 0.57 | 0.596799 | 0.5121 | 76,207 |
| May 03 2023 | 0.551 | -0.013 | -2.3% | 0.60 | 0.60 | 0.472 | 83,131 |
| May 02 2023 | 0.564 | 0.004 | 0.71% | 0.56 | 0.60 | 0.56 | 48,500 |
| May 01 2023 | 0.56 | -0.001 | -0.18% | 0.5664 | 0.609999 | 0.530001 | 14,321 |