ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lixte Biotechnology Holdings Inc

Lixte Biotechnology Holdings Inc (LIXT)

2.38
0.01
(0.42%)
Closed July 14 4:00PM
2.38
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.073.03030303032.312.472.1657332.23986463CS
4-0.13-5.179282868532.513.52.16724672.44563372CS
12-1.07-31.01449275363.453.592.05380362.51418991CS
260.2813.33333333332.14.41.693035503.3789734CS
52-3.07-56.33027522945.459.51.581945503.73645464CS
156-29.32-92.492113564731.749.51.5872029617.32897512CS
260-36.12-93.818181818238.571.91.5869193921.6162972CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237002.380.010.422.392.452.322279
17207373002.370.114.872.472.472.37660
17206509002.25999990.010.442.25999992.42.25999994749
17205645002.25-0.05-2.172.312.342.251534
17204781002.30.14.552.252.32.256688
17202189002.2-0.15-6.382.312.3662.1615032
17200406402.3500.002.352.42.32419
17199597002.35-0.04-1.712.42.42.355494
17198733002.39089990.020.882.382.492.334684
17196141002.3700.002.42.442.336057
17195277002.37-0.02-0.842.382.4752.3723188
17194413002.39-0.22-8.432.692.692.348538
17193549002.610.114.402.552.692.556563
17192685002.5-0.04-1.572.52.552.476251
17190093002.540.062.212.472.542.4713085
17189229002.4850.010.612.492.592.425049
17187501002.47-0.01-0.402.52999992.622.420111045
17186637002.480.031.222.442.592.3936993
17184045002.45-0.07-2.782.50999993.52.371148383
17183181002.52-0.04-1.562.612.612.50999993718
17182317002.560.145.792.52.652.55863
17181453002.4200.002.42.452.29777836
17180589002.420.3114.692.252.62.0547170
17177997002.11-0.45-17.582.422.50999992.1135147
17177133002.560.041.392.52.682.37325851
17176269002.52500.202.522.55012.437662
17175405002.520.031.202.482.522.4211990
17174541002.490.156.502.332.74032.304371908
17171949002.33810.010.352.342.41242.25999992707
17171085002.330.052.222.252.442.251902
17170221002.2795-0.03-1.322.352.36079992.257819
17169357002.31-0.12-4.902.382.452.311387
17165901002.4290.041.632.412.4852.351468
17165037002.39-0.04-1.652.432.50999992.361836
17164173002.43-0.06-2.412.522.56672.436027
17163309002.490.145.962.542.652.454944
17162445002.35-0.11-4.492.452.562.355390
17159853002.46040.083.382.452.61012.367517
17158989002.380.093.932.42.43992.3611094
17158125002.29-0.35-13.262.752.752.2562980
17157261002.64-0.03-1.182.792.892.61512570
17156397002.67150.114.362.562.77999992.563804
17153805002.5599-0.16-5.892.752.82122.4813533
17152941002.72-0.05-1.632.742.772.6318694
17152077002.765-0.03-0.902.772.922.75446053
17151213002.79-0.17-5.742.993.03992.796113
17150349002.960.072.422.933.052.9311906
17147757002.890.010.2733.00199992.873510200
17146893002.882100.072.942.942.83639998687
17146029002.880.124.352.892.922.857419
17145165002.7599999-0.38-12.103.23.2572.759999918682
17144301003.14-0.12-3.683.243.243.16124
17141709003.25999990.041.243.25999993.3253.19314162
17140845003.22-0.06-1.833.383.43.104814009
17139981003.27999990.061.863.363.573.2116082
17139117003.22-0.13-3.883.33.543.1140469
17138253003.35-0.12-3.323.543.593.3521756
17135661003.4650.113.403.453.5353.3311174
17134797003.3510.020.633.363.493.35118311
17133933003.33-0.17-4.863.473.53.2512501
17133069003.50.26.063.473.533.3620590
17132205003.3-0.18-5.173.423.483.279999918866

Your Recent History

Delayed Upgrade Clock