Lineage LINE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lineage Inc (LINE)
Lineage Inc (LINE) Options

Lineage Inc (LINE)

63.67

-0.19

( -0.30% )

Updated: 11:18:07

Delayed by 15 minutes

LINE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.892 (93.06%)	105.42M
CRNCCerence Inc	$ 5.17 (83.33%)	32.73M
BDRXBiodexa Pharmaceuticals PLC	$ 6.13 (59.22%)	3.73M
IBGInnovation Beverage Group Limited	$ 1.1309 (42.93%)	6.83M
SPAISafe Pro Group Inc	$ 4.4871 (40.22%)	38.45M
PYXSPyxis Oncology Inc	$ 2.055 (-46.20%)	9.59M
GLXGGalaxy Payroll Group Ltd	$ 2.20 (-43.73%)	507.51k
KURAKura Oncology Inc	$ 9.99 (-37.21%)	7.54M
BLRXBioLineRx Ltd	$ 0.3571 (-34.50%)	5.72M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	$ 0.1109 (20.15%)	490.48M
NVDANVIDIA Corporation	$ 143.81 (-1.43%)	205.05M
AKTSAkoustis Technologies Inc	$ 0.1014 (16.42%)	183.54M
ELABElevai Labs Inc	$ 0.0201 (-6.07%)	150.44M
WORXSCWorx Corporation	$ 1.892 (93.06%)	105.42M

ap17

ap17 3 minutes ago

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit

Tahoe2468

Tahoe2468 3 minutes ago

I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture?

BullNBear52

BullNBear52 3 minutes ago

TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/

TJG

TJG 3 minutes ago

I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.

ITYS

ITYS 4 minutes ago

For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money

delerious1

delerious1 4 minutes ago

PonkenPlonken

PonkenPlonken 4 minutes ago

diggitydoodle

diggitydoodle 4 minutes ago

And, troll filter jumps in.
RNVA!!$$??????????????

Ms Labonte

Ms Labonte 4 minutes ago

One big $lap to the dollar city $weet$$$

DiscoverGold

DiscoverGold 4 minutes ago

One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is

LVerstee

LVerstee 4 minutes ago

One11

One11 4 minutes ago

Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.

bas2020

bas2020 4 minutes ago

We don't know just how much has already been put in place on a contingency of approval. My guess... much!

jour_trader

jour_trader 5 minutes ago

Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work.

Ms Labonte

Ms Labonte 5 minutes ago

It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$

Invest-in-America

Invest-in-America 5 minutes ago

CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif

stockprofitter

stockprofitter 5 minutes ago

In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.

Hitman970

Hitman970 6 minutes ago

Use a strong rope.

JustJack

JustJack 6 minutes ago

Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u

oldstocks

oldstocks 6 minutes ago

Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba

SkeBallLarry

SkeBallLarry 6 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

RobotDroid

RobotDroid 6 minutes ago

Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.

PennyMillions852

PennyMillions852 6 minutes ago

Anyone buying the "Gift Cheapies" today? Doesnt appear so.....

Delayed Upgrade Clock