Liberty Media Corporation (LSXMK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.45 | 6.00 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.10 | 5.00 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.85 | 2.20 | 2.13 | 2.025 | 0.00 | 0.00 % | 0 | 367 | - |
22.00 | 1.20 | 1.55 | 1.20 | 1.375 | -0.45 | -27.27 % | 40 | 1,429 | 10:31:48 |
23.00 | 0.75 | 1.05 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 229 | - |
24.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.10 | -15.38 % | 1,003 | 6,269 | 11:54:39 |
25.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.20 | -40.00 % | 143 | 3,037 | 11:16:55 |
26.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.05 | 16.67 % | 200 | 285 | 10:38:13 |
27.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 161 | - |
28.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.02 | 11.11 % | 36 | 3,467 | 10:15:25 |
29.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 4 | 2,034 | 10:34:47 |
31.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,695 | - |
20.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 3,410 | - |
21.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 295 | - |
22.00 | 0.65 | 0.75 | 0.74 | 0.70 | 0.04 | 5.71 % | 2 | 4,676 | 11:55:33 |
23.00 | 1.20 | 1.55 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 1.65 | 4.60 | 1.65 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 2.45 | 4.50 | 3.26 | 3.475 | 0.00 | 0.00 % | 0 | 120 | - |
26.00 | 3.60 | 4.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 566 | 731 | 11:45:49 |
27.00 | 2.60 | 7.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.20 | 8.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 4.50 | 9.00 | 3.70 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 10.00 | 7.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.30 | 11.00 | 8.20 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.