News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 566 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 731 | Day's Range | 3.60 - 3.70 |
| Open | 3.70 | Prev Close | 3.60 | Last Trade | 7/24/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 5.40 | 2.30 | 0.00 % | 0 | 1 |
| 21.00 | 2.00 | 2.30 | 2.13 | 0.00 % | 0 | 367 |
| 22.00 | 1.30 | 1.65 | 1.20 | -27.27 % | 40 | 1,429 |
| 23.00 | 0.85 | 1.15 | 0.80 | -20.00 % | 1 | 229 |
| 24.00 | 0.55 | 0.75 | 0.55 | -15.38 % | 1,689 | 6,269 |
| 25.00 | 0.35 | 0.45 | 0.30 | -40.00 % | 144 | 3,037 |
| 26.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 200 | 285 |
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,695 |
| 20.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 3,410 |
| 21.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 295 |
| 22.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 32 | 4,676 |
| 23.00 | 1.05 | 1.40 | 1.25 | 0.00 % | 0 | 5 |
| 24.00 | 1.55 | 4.00 | 1.65 | 0.00 % | 0 | 5 |
| 25.00 | 2.30 | 3.20 | 3.26 | 0.00 % | 0 | 120 |
| 26.00 | 3.40 | 3.80 | 3.60 | 0.00 % | 566 | 731 |
| 27.00 | 2.95 | 7.00 | 2.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
