Register to chat with like-minded investors on our interactive forums.
LEXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.28 | 2.18 | 98,910 |
| Apr 23 2024 | 2.24 | -0.03 | -1.10% | 2.24 | 2.30 | 2.20 | 53,983 |
| Apr 22 2024 | 2.265 | 0.07 | 2.95% | 2.19 | 2.29 | 2.19 | 34,458 |
| Apr 19 2024 | 2.20 | -0.05 | -2.22% | 2.26 | 2.29 | 2.15 | 61,647 |
| Apr 18 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.41 | 2.22 | 124,708 |
| Apr 17 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.73 | 2.25 | 460,980 |
| Apr 16 2024 | 2.31 | 0.32 | 16.08% | 1.944 | 2.35 | 1.85 | 275,694 |
| Apr 15 2024 | 1.99 | -0.13 | -6.13% | 2.12 | 2.14 | 1.91 | 315,206 |
| Apr 12 2024 | 2.12 | -0.39 | -15.54% | 2.64 | 2.70 | 2.12 | 455,728 |
| Apr 11 2024 | 2.51 | -0.15 | -5.64% | 2.60 | 2.72 | 2.50 | 249,699 |
| Apr 10 2024 | 2.66 | -0.04 | -1.48% | 2.65 | 2.79 | 2.60 | 137,203 |
| Apr 09 2024 | 2.70 | -0.26 | -8.78% | 3.03 | 3.03 | 2.64 | 246,898 |
| Apr 08 2024 | 2.96 | -0.09 | -2.95% | 3.18 | 3.18 | 2.93 | 155,258 |
| Apr 05 2024 | 3.05 | -0.14 | -4.39% | 3.12 | 3.29 | 3.05 | 122,964 |
| Apr 04 2024 | 3.19 | -0.22 | -6.45% | 3.29 | 3.48 | 3.17 | 270,106 |
| Apr 03 2024 | 3.41 | -0.06 | -1.73% | 3.38 | 3.5694 | 3.23 | 245,726 |
| Apr 02 2024 | 3.47 | 0.05 | 1.46% | 3.398 | 3.50 | 3.32 | 113,432 |
| Apr 01 2024 | 3.42 | -0.21 | -5.79% | 3.82 | 3.82 | 3.25 | 159,197 |
| Mar 28 2024 | 3.63 | -0.08 | -2.16% | 3.70 | 3.92 | 3.59 | 168,410 |
| Mar 27 2024 | 3.71 | -0.08 | -2.11% | 3.84 | 3.91 | 3.60 | 232,891 |
| Mar 26 2024 | 3.79 | -0.16 | -4.05% | 3.92 | 3.97 | 3.75 | 234,292 |
| Mar 25 2024 | 3.95 | 0.48 | 13.83% | 3.46 | 4.00 | 3.4001 | 604,942 |
| Mar 22 2024 | 3.47 | 0.03 | 0.87% | 3.44 | 3.554 | 3.30 | 186,509 |
| Mar 21 2024 | 3.44 | -0.26 | -7.03% | 3.89 | 3.96 | 3.36 | 847,933 |
| Mar 20 2024 | 3.70 | -0.30 | -7.50% | 3.98 | 4.22 | 3.61 | 403,996 |
| Mar 19 2024 | 4.00 | 0.60 | 17.65% | 3.34 | 4.1699 | 2.99 | 1,091,567 |
| Mar 18 2024 | 3.40 | -0.50 | -12.82% | 3.84 | 3.8921 | 3.1501 | 818,051 |
| Mar 15 2024 | 3.90 | 0.05 | 1.30% | 3.81 | 4.05 | 3.65 | 435,153 |
| Mar 14 2024 | 3.85 | -0.55 | -12.50% | 4.44 | 4.49 | 3.75 | 508,673 |
| Mar 13 2024 | 4.40 | 0.22 | 5.26% | 4.05 | 5.1785 | 4.021 | 997,692 |
| Mar 12 2024 | 4.18 | -2.07 | -33.12% | 6.35 | 6.45 | 3.36 | 3,629,761 |
| Mar 11 2024 | 6.25 | 0.75 | 13.64% | 5.54 | 6.85 | 5.49 | 1,256,487 |
| Mar 08 2024 | 5.50 | 0.50 | 10.00% | 5.05 | 6.01 | 5.05 | 1,534,938 |
| Mar 07 2024 | 5.00 | 0.52 | 11.61% | 4.80 | 5.34 | 4.20 | 1,417,638 |
| Mar 06 2024 | 4.48 | 1.10 | 32.54% | 3.50 | 4.50 | 3.45 | 1,366,024 |
| Mar 05 2024 | 3.38 | 0.38 | 12.67% | 3.13 | 3.6101 | 2.81 | 1,002,242 |
| Mar 04 2024 | 3.00 | 0.08 | 2.74% | 2.90 | 3.25 | 2.75 | 643,641 |
| Mar 01 2024 | 2.92 | -0.53 | -15.36% | 2.49 | 2.93 | 2.31 | 1,610,383 |
| Feb 29 2024 | 3.45 | 0.90 | 35.29% | 2.78 | 3.45 | 2.65 | 1,024,416 |
| Feb 28 2024 | 2.55 | 0.15 | 6.25% | 2.68 | 2.9499 | 2.5001 | 1,013,705 |
| Feb 27 2024 | 2.40 | 0.14 | 6.19% | 2.43 | 2.75 | 2.26 | 706,837 |
| Feb 26 2024 | 2.26 | 0.05 | 2.26% | 2.27 | 2.27 | 2.18 | 137,992 |
| Feb 23 2024 | 2.21 | -0.06 | -2.64% | 2.25 | 2.26 | 2.06 | 93,345 |
| Feb 22 2024 | 2.27 | 0.02 | 0.89% | 2.37 | 2.37 | 2.13 | 290,446 |
| Feb 21 2024 | 2.25 | -0.07 | -3.02% | 2.26 | 2.32 | 2.22 | 103,243 |
| Feb 20 2024 | 2.32 | 0.18 | 8.41% | 2.14 | 2.3499 | 2.14 | 205,246 |
| Feb 16 2024 | 2.14 | -0.22 | -9.32% | 2.30 | 2.41 | 2.10 | 424,062 |
| Feb 15 2024 | 2.36 | -0.24 | -9.23% | 2.60 | 2.6464 | 2.25 | 432,691 |
| Feb 14 2024 | 2.60 | 0.14 | 5.69% | 2.45 | 2.78 | 2.40 | 315,707 |
| Feb 13 2024 | 2.46 | 0.19 | 8.37% | 2.28 | 2.58 | 2.26 | 230,746 |
| Feb 12 2024 | 2.27 | -0.03 | -1.30% | 2.31 | 2.42 | 2.21 | 204,131 |
| Feb 09 2024 | 2.30 | 0.40 | 21.05% | 1.88 | 2.52 | 1.88 | 787,740 |
| Feb 08 2024 | 1.90 | -0.08 | -4.04% | 2.01 | 2.099 | 1.90 | 138,118 |
| Feb 07 2024 | 1.98 | 0.04 | 2.06% | 2.00 | 2.09 | 1.90 | 226,624 |
| Feb 06 2024 | 1.94 | 0.23 | 13.45% | 1.76 | 2.1592 | 1.7006 | 549,437 |
| Feb 05 2024 | 1.71 | -0.03 | -1.72% | 1.69 | 2.21 | 1.65 | 533,795 |
| Feb 02 2024 | 1.74 | 0.17 | 10.83% | 1.61 | 1.785 | 1.50 | 237,639 |
| Feb 01 2024 | 1.57 | 0.08 | 5.37% | 1.54 | 1.58 | 1.47 | 73,295 |
| Jan 31 2024 | 1.49 | 0.01 | 0.68% | 1.44 | 1.5467 | 1.4271 | 54,177 |
| Jan 30 2024 | 1.48 | -0.02 | -1.33% | 1.60 | 1.6296 | 1.46 | 43,306 |
| Jan 29 2024 | 1.50 | 0.08 | 5.63% | 1.49 | 1.50 | 1.42 | 41,863 |
| Jan 26 2024 | 1.42 | -0.04 | -2.74% | 1.50 | 1.50 | 1.36 | 58,499 |
