Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.38 | 0.29 | 9.39% | 3.10 | 3.41 | 3.05 | 201,466 |
| Jul 25 2024 | 3.09 | -0.05 | -1.59% | 3.17 | 3.19 | 2.88 | 132,580 |
| Jul 24 2024 | 3.14 | 0.12 | 3.97% | 3.04 | 3.2334 | 2.94 | 378,826 |
| Jul 23 2024 | 3.02 | 0.15 | 5.23% | 2.80 | 3.05 | 2.74 | 222,283 |
| Jul 22 2024 | 2.87 | 0.14 | 5.13% | 2.64 | 2.88 | 2.64 | 173,832 |
| Jul 19 2024 | 2.73 | -0.03 | -1.09% | 2.7502 | 2.7685 | 2.65 | 81,431 |
| Jul 18 2024 | 2.76 | -0.12 | -4.17% | 2.80 | 2.95 | 2.61 | 159,936 |
| Jul 17 2024 | 2.88 | -0.09 | -3.03% | 2.92 | 3.21 | 2.75 | 307,048 |
| Jul 16 2024 | 2.97 | 0.06 | 2.06% | 2.95 | 3.03 | 2.74 | 87,812 |
| Jul 15 2024 | 2.91 | 0.12 | 4.30% | 2.88 | 2.95 | 2.65 | 87,227 |
| Jul 12 2024 | 2.79 | -0.02 | -0.71% | 2.89 | 2.89 | 2.71 | 87,579 |
| Jul 11 2024 | 2.81 | -0.08 | -2.77% | 2.9499 | 2.9996 | 2.79 | 90,813 |
| Jul 10 2024 | 2.89 | 0.33 | 12.89% | 2.67 | 3.02 | 2.6206 | 323,362 |
| Jul 09 2024 | 2.56 | -0.02 | -0.78% | 2.55 | 2.63 | 2.55 | 40,057 |
| Jul 08 2024 | 2.58 | -0.15 | -5.49% | 2.70 | 2.782 | 2.53 | 168,741 |
| Jul 05 2024 | 2.73 | 0.09 | 3.41% | 2.66 | 2.80 | 2.60 | 82,115 |
| Jul 03 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.68 | 2.55 | 25,675 |
| Jul 02 2024 | 2.62 | -0.14 | -5.07% | 2.74 | 2.77 | 2.55 | 123,420 |
| Jul 01 2024 | 2.76 | -0.02 | -0.72% | 2.75 | 2.813 | 2.65 | 69,330 |
| Jun 28 2024 | 2.78 | 0.15 | 5.70% | 2.65 | 2.8297 | 2.5779 | 101,091 |
| Jun 27 2024 | 2.63 | 0.02 | 0.77% | 2.69 | 2.84 | 2.52 | 175,456 |
| Jun 26 2024 | 2.61 | 0.02 | 0.77% | 2.58 | 2.652 | 2.50 | 132,777 |
| Jun 25 2024 | 2.59 | -0.06 | -2.26% | 2.83 | 2.83 | 2.50 | 164,418 |
| Jun 24 2024 | 2.65 | -0.04 | -1.49% | 2.57 | 2.83 | 2.57 | 121,056 |
| Jun 21 2024 | 2.69 | -0.19 | -6.60% | 2.90 | 2.90 | 2.66 | 159,779 |
| Jun 20 2024 | 2.88 | -0.09 | -3.03% | 3.00 | 3.08 | 2.75 | 196,006 |
| Jun 18 2024 | 2.97 | 0.04 | 1.37% | 2.92 | 3.10 | 2.89 | 169,880 |
| Jun 17 2024 | 2.93 | -0.16 | -5.18% | 3.11 | 3.1724 | 2.76 | 253,903 |
| Jun 14 2024 | 3.09 | -0.20 | -6.08% | 3.31 | 3.35 | 2.99 | 97,163 |
| Jun 13 2024 | 3.29 | 0.05 | 1.54% | 3.28 | 3.63 | 3.26 | 151,635 |
| Jun 12 2024 | 3.24 | 0.17 | 5.54% | 3.23 | 3.27 | 3.10 | 73,587 |
| Jun 11 2024 | 3.07 | -0.20 | -6.12% | 3.27 | 3.29 | 3.05 | 82,785 |
| Jun 10 2024 | 3.27 | 0.00 | 0.00% | 3.39 | 3.39 | 3.1306 | 112,326 |
| Jun 07 2024 | 3.27 | -0.14 | -4.11% | 3.48 | 3.74 | 3.18 | 345,922 |
| Jun 06 2024 | 3.41 | -0.40 | -10.50% | 3.70 | 3.84 | 3.2701 | 296,380 |
| Jun 05 2024 | 3.81 | -0.19 | -4.75% | 3.96 | 4.11 | 3.74 | 171,000 |
| Jun 04 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.18 | 3.89 | 123,943 |
| Jun 03 2024 | 3.95 | 0.06 | 1.54% | 3.93 | 4.44 | 3.72 | 763,470 |
| May 31 2024 | 3.89 | -0.10 | -2.51% | 3.98 | 4.15 | 3.56 | 413,698 |
| May 30 2024 | 3.99 | 0.19 | 5.00% | 4.10 | 4.40 | 3.82 | 639,532 |
| May 29 2024 | 3.80 | 0.41 | 12.09% | 3.35 | 3.84 | 3.35 | 494,041 |
| May 28 2024 | 3.39 | 0.27 | 8.65% | 3.16 | 3.52 | 3.01 | 448,012 |
| May 24 2024 | 3.12 | 0.24 | 8.33% | 2.87 | 3.1896 | 2.86 | 223,654 |
| May 23 2024 | 2.88 | 0.13 | 4.73% | 2.75 | 2.88 | 2.7277 | 329,406 |
| May 22 2024 | 2.75 | -0.24 | -8.03% | 2.92 | 2.9899 | 2.66 | 332,284 |
| May 21 2024 | 2.99 | 0.07 | 2.40% | 2.85 | 3.07 | 2.795 | 355,261 |
| May 20 2024 | 2.92 | -0.23 | -7.30% | 3.18 | 3.20 | 2.83 | 347,327 |
| May 17 2024 | 3.15 | 0.01 | 0.32% | 3.17 | 3.43 | 3.06 | 281,635 |
| May 16 2024 | 3.14 | 0.06 | 1.95% | 3.05 | 3.19 | 3.05 | 117,387 |
| May 15 2024 | 3.08 | 0.00 | 0.00% | 3.09 | 3.1465 | 3.025 | 174,494 |
| May 14 2024 | 3.08 | -0.10 | -3.14% | 3.13 | 3.26 | 3.055 | 101,852 |
| May 13 2024 | 3.18 | -0.37 | -10.42% | 3.62 | 3.62 | 3.14 | 231,279 |
| May 10 2024 | 3.55 | -0.05 | -1.39% | 3.62 | 4.00 | 3.52 | 256,011 |
| May 09 2024 | 3.60 | 0.06 | 1.69% | 3.60 | 3.81 | 3.42 | 192,366 |
| May 08 2024 | 3.54 | 0.11 | 3.21% | 3.39 | 3.5599 | 3.34 | 104,556 |
| May 07 2024 | 3.43 | 0.02 | 0.59% | 3.37 | 3.48 | 3.22 | 226,517 |
| May 06 2024 | 3.41 | 0.28 | 8.95% | 3.44 | 3.5099 | 3.18 | 294,182 |
| May 03 2024 | 3.13 | 0.13 | 4.33% | 3.05 | 3.24 | 2.93 | 110,923 |
| May 02 2024 | 3.00 | -0.49 | -14.04% | 3.50 | 3.53 | 2.95 | 185,054 |
| May 01 2024 | 3.49 | 0.40 | 12.94% | 3.06 | 3.68 | 3.06 | 363,607 |
| Apr 30 2024 | 3.09 | 0.63 | 25.61% | 2.44 | 3.14 | 2.44 | 648,568 |
| Apr 29 2024 | 2.46 | 0.11 | 4.68% | 2.39 | 2.4899 | 2.32 | 123,838 |
