ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,057.60
      -0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      -0.80%
      Bitcoin
      67,507.00
      -1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kiora Pharmaceuticals Inc (KPRX)

      7. Kiora Pharmaceuticals Inc (KPRX) Historical

      KPRX Kiora Pharmaceuticals Inc

      0.493
      -0.003 (-0.60%)
      After Hours
      Last Updated: 16:30:00
      Delayed by 15 minutes

      KPRX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.496 -0.0337 -6.36% 0.521 0.5297 0.4836 111,714
      May 29 2024 0.5297 -0.00385 -0.72% 0.545 0.545 0.4989 92,894
      May 28 2024 0.533551 -0.01235 -2.26% 0.55 0.5688 0.515 106,528
      May 24 2024 0.5459 0.0131 2.46% 0.5016 0.555 0.4951 54,647
      May 23 2024 0.5328 -0.0072 -1.33% 0.5367 0.549 0.5124 68,219
      May 22 2024 0.54 -0.0189 -3.38% 0.543 0.558 0.5304 97,338
      May 21 2024 0.5589 -0.0156 -2.72% 0.58 0.58 0.5381 243,471
      May 20 2024 0.5745 0.0045 0.79% 0.58 0.5822 0.5535 207,209
      May 17 2024 0.57 -0.0115 -1.98% 0.60 0.60 0.523 152,650
      May 16 2024 0.5815 0.0665 12.91% 0.5496 0.59 0.5156 459,050
      May 15 2024 0.515 0.0149 2.98% 0.50 0.517 0.50 46,772
      May 14 2024 0.5001 -0.0096 -1.88% 0.5113 0.5147 0.4908 108,845
      May 13 2024 0.5097 0.0235 4.83% 0.52 0.52 0.4859 62,294
      May 10 2024 0.4862 0.0009 0.19% 0.51 0.5212 0.485 228,336
      May 09 2024 0.4853 -0.0037 -0.76% 0.4882 0.5074 0.4799 56,267
      May 08 2024 0.489 -0.012 -2.40% 0.5092 0.5199 0.4846 28,439
      May 07 2024 0.501 -0.02 -3.84% 0.525 0.525 0.4904 112,337
      May 06 2024 0.521 0.0077 1.50% 0.499 0.53749 0.471 495,460
      May 03 2024 0.5133 -0.0293 -5.40% 0.5338 0.5597 0.501 84,397
      May 02 2024 0.5426 -0.0024 -0.44% 0.5387 0.55999 0.5103 54,024
      May 01 2024 0.545 0.0424 8.44% 0.5078 0.56 0.5046 109,537
      Apr 30 2024 0.5026 0.0205 4.25% 0.505 0.51 0.4825 85,502
      Apr 29 2024 0.4821 0.0121 2.57% 0.47 0.4989 0.469 142,897
      Apr 26 2024 0.47 -0.01 -2.08% 0.47 0.50 0.47 117,790
      Apr 25 2024 0.48 -0.0258 -5.10% 0.49 0.4935 0.475 38,785
      Apr 24 2024 0.5058 -0.0737 -12.72% 0.507 0.5169 0.49 292,670
      Apr 23 2024 0.5795 0.0945 19.48% 0.4858 0.64 0.47 1,294,343
      Apr 22 2024 0.485 -0.0053 -1.08% 0.479 0.4925 0.45111 105,070
      Apr 19 2024 0.4903 -0.0197 -3.86% 0.5241 0.525 0.4902 49,600
      Apr 18 2024 0.51 0.0038 0.75% 0.519 0.5198 0.4802 156,202
      Apr 17 2024 0.5062 -0.0436 -7.93% 0.55 0.5579 0.502 187,669
      Apr 16 2024 0.5498 -0.0102 -1.82% 0.5502 0.5599 0.5231 143,046
      Apr 15 2024 0.56 -0.0148 -2.57% 0.575 0.577501 0.5501 45,121
      Apr 12 2024 0.574799 -0.0282 -4.68% 0.5962 0.6159 0.5605 137,694
      Apr 11 2024 0.603 0.0082 1.38% 0.614 0.615 0.58 207,298
      Apr 10 2024 0.5948 0.0251 4.41% 0.57 0.6049 0.57 243,408
      Apr 09 2024 0.5697 -0.0227 -3.83% 0.5924 0.607 0.518999 542,880
      Apr 08 2024 0.5924 -0.0056 -0.94% 0.5942 0.62499 0.5806 155,448
      Apr 05 2024 0.598 0.017 2.93% 0.58 0.60 0.5765 89,528
      Apr 04 2024 0.581 -0.0111 -1.87% 0.5975 0.62 0.5735 172,484
      Apr 03 2024 0.5921 0.0041 0.70% 0.591 0.609 0.57 450,765
      Apr 02 2024 0.588 -0.012 -2.00% 0.61 0.61 0.5726 232,624
      Apr 01 2024 0.60 -0.106 -15.01% 0.70 0.70 0.5902 544,087
      Mar 28 2024 0.706 0.0889 14.41% 0.60 0.72 0.60 600,920
      Mar 27 2024 0.6171 0.0071 1.16% 0.6017 0.621 0.60 53,935
      Mar 26 2024 0.61 0.0289 4.97% 0.57 0.63 0.551 350,808
      Mar 25 2024 0.5811 -0.0189 -3.15% 0.608 0.608 0.5628 124,937
      Mar 22 2024 0.60 0.0167 2.86% 0.5976 0.602 0.5831 72,248
      Mar 21 2024 0.5833 -0.0228 -3.76% 0.6081 0.612 0.583 78,145
      Mar 20 2024 0.6061 0.0101 1.69% 0.6061 0.617 0.5825 78,202
      Mar 19 2024 0.596 -0.004 -0.67% 0.60 0.6232 0.5339 172,822
      Mar 18 2024 0.60 -0.0391 -6.12% 0.6261 0.64 0.60 134,579
      Mar 15 2024 0.6391 0.0151 2.42% 0.625 0.6494 0.625 51,498
      Mar 14 2024 0.624 -0.0181 -2.82% 0.64 0.6692 0.621 77,253
      Mar 13 2024 0.6421 0.0201 3.23% 0.653 0.675 0.62 142,551
      Mar 12 2024 0.622 -0.019 -2.96% 0.64 0.64 0.6215 135,007
      Mar 11 2024 0.641 -0.0125 -1.91% 0.65 0.6797 0.62 173,560
      Mar 08 2024 0.6535 -0.0125 -1.88% 0.682 0.70 0.65 607,752
      Mar 07 2024 0.666 -0.0339 -4.84% 0.6889 0.69999 0.665 59,060
      Mar 06 2024 0.6999 0.0309 4.62% 0.70 0.7001 0.65 264,056
      Mar 05 2024 0.669 0.0189 2.91% 0.68 0.6886 0.64 140,897
      Mar 04 2024 0.6501 -0.0049 -0.75% 0.65 0.6899 0.64 228,923

      Your Recent History

      NASDAQ
      KPRX
      Kiora Pharmaceuticals
      BIT
      1XOM
      Exxon Mobil
      BIT
      UV4KH3
      Unicredit Bank
      AMEX
      AFTY
      Pacer CSOP FTSE China A5...
      COIN
      RETHETH
      Realms Of Ethernity
      LSE
      XF61
      Orbta 22-1.29 B
      USOTC
      GGELU
      Golden Grain Energy (GM)
      TSXV
      GMER.P
      Mithrandir Capital
      EU
      ACAMB
      Credit Agricole 1.4% 26j...
      LSE
      JPMB
      Jpm Emsb Ucits
      USOTC
      ECLP
      Eclipse Bancorp (QB)
      TG
      ACJ
      Altri Sgps
      NYSE
      RKLY.WS
      Rockley Photonics
      USOTC
      GNRV
      Grand River Commerce (QX)
      AQSE
      ASPL.GB
      Aseana Prop
      EU
      INBGX
      ISHARES BGX iNAV
      Delayed Upgrade Clock