Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0103 | -2.06% | 0.4907 | 19:53:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5092 | 0.4846 | 0.5199 | 0.489 | 0.501 |
KPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5078 | 0.56 | 0.471 | 0.5220508 | 171,151 | -0.0171 | -3.37% |
| 1 Month | 0.57 | 0.64 | 0.45111 | 0.5445287 | 207,232 | -0.0793 | -13.91% |
| 3 Months | 0.6445 | 0.75 | 0.45111 | 0.6104903 | 241,098 | -0.1538 | -23.86% |
| 6 Months | 0.6159 | 0.998 | 0.45111 | 0.7891751 | 868,917 | -0.1252 | -20.33% |
| 1 Year | 2.70 | 2.70 | 0.45111 | 0.7677062 | 571,819 | -2.21 | -81.83% |
| 3 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,865,329 | -1.54 | -75.83% |
| 5 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,865,329 | -1.54 | -75.83% |
KPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.489 | -0.012 | -2.40% | 0.5092 | 0.5199 | 0.4846 | 28,439 |
| May 07 2024 | 0.501 | -0.02 | -3.84% | 0.525 | 0.525 | 0.4904 | 112,337 |
| May 06 2024 | 0.521 | 0.0077 | 1.50% | 0.499 | 0.53749 | 0.471 | 495,460 |
| May 03 2024 | 0.5133 | -0.0293 | -5.40% | 0.5338 | 0.5597 | 0.501 | 84,397 |
| May 02 2024 | 0.5426 | -0.0024 | -0.44% | 0.5387 | 0.55999 | 0.5103 | 54,024 |
| May 01 2024 | 0.545 | 0.0424 | 8.44% | 0.5078 | 0.56 | 0.5046 | 109,537 |
| Apr 30 2024 | 0.5026 | 0.0205 | 4.25% | 0.505 | 0.51 | 0.4825 | 85,502 |
| Apr 29 2024 | 0.4821 | 0.0121 | 2.57% | 0.47 | 0.4989 | 0.469 | 142,897 |
| Apr 26 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.47 | 117,790 |
| Apr 25 2024 | 0.48 | -0.0258 | -5.10% | 0.49 | 0.4935 | 0.475 | 38,785 |
| Apr 24 2024 | 0.5058 | -0.0737 | -12.72% | 0.507 | 0.5169 | 0.49 | 292,670 |
| Apr 23 2024 | 0.5795 | 0.0945 | 19.48% | 0.4858 | 0.64 | 0.47 | 1,294,343 |
| Apr 22 2024 | 0.485 | -0.0053 | -1.08% | 0.479 | 0.4925 | 0.45111 | 105,070 |
| Apr 19 2024 | 0.4903 | -0.0197 | -3.86% | 0.5241 | 0.525 | 0.4902 | 49,600 |
| Apr 18 2024 | 0.51 | 0.0038 | 0.75% | 0.519 | 0.5198 | 0.4802 | 156,202 |
| Apr 17 2024 | 0.5062 | -0.0436 | -7.93% | 0.55 | 0.5579 | 0.502 | 187,669 |
| Apr 16 2024 | 0.5498 | -0.0102 | -1.82% | 0.5502 | 0.5599 | 0.5231 | 143,046 |
| Apr 15 2024 | 0.56 | -0.0148 | -2.57% | 0.575 | 0.577501 | 0.5501 | 45,121 |
| Apr 12 2024 | 0.574799 | -0.0282 | -4.68% | 0.5962 | 0.6159 | 0.5605 | 137,694 |
| Apr 11 2024 | 0.603 | 0.0082 | 1.38% | 0.614 | 0.615 | 0.58 | 207,298 |
| Apr 10 2024 | 0.5948 | 0.0251 | 4.41% | 0.57 | 0.6049 | 0.57 | 243,408 |
| Apr 09 2024 | 0.5697 | -0.0227 | -3.83% | 0.5924 | 0.607 | 0.518999 | 542,880 |
