
Janux Therapeutics Inc (JANX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.20 | 15.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.90 | 12.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 10.50 | 18.40 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.40 | 6.20 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.35 | 4.10 | 7.00 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 3.10 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 342 | - |
45.00 | 0.20 | 1.25 | 0.48 | 0.725 | 0.00 | 0.00 % | 0 | 332 | - |
50.00 | 0.05 | 2.35 | 0.83 | 1.20 | 0.00 | 0.00 % | 0 | 377 | - |
55.00 | 0.05 | 0.75 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.10 | 2.40 | 0.66 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.90 | 3.40 | 1.20 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.70 | 4.90 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 247 | - |
40.00 | 5.90 | 9.60 | 5.47 | 7.75 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 10.30 | 14.10 | 10.00 | 12.20 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 15.10 | 19.00 | 9.10 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.