Janux Therapeutics JANX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	39.50	44.40	34.00	41.95	0.00	0.00 %	0	12	-
17.50	37.00	41.90	22.00	39.45	0.00	0.00 %	0	1	-
20.00	34.50	39.40	16.35	36.95	0.00	0.00 %	0	1	-
22.50	32.00	36.90	32.80	34.45	0.00	0.00 %	1	0	4/30/2024
25.00	29.50	34.40	30.60	31.95	15.95	108.87 %	1	2	4/30/2024
30.00	24.50	29.40	24.00	26.95	0.00	0.00 %	0	14	-
35.00	20.00	24.90	24.10	22.45	0.00	0.00 %	0	3	-
40.00	15.50	20.40	19.30	17.95	0.00	0.00 %	0	177	-
45.00	11.70	16.10	13.00	13.90	0.85	7.00 %	45	355	4/30/2024
50.00	10.90	12.60	10.00	11.75	-2.50	-20.00 %	5	1,211	4/30/2024
55.00	8.70	9.80	8.70	9.25	2.20	33.85 %	817	1,248	4/30/2024
60.00	4.30	7.30	5.59	5.80	1.09	24.22 %	166	1,328	4/30/2024
65.00	3.10	5.90	4.10	4.50	0.90	28.12 %	32	113	4/30/2024
70.00	1.70	3.90	2.75	2.80	-0.35	-11.29 %	8	101	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	9	-
17.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	53	-
20.00	0.50	1.60	0.50	1.05	0.00	0.00 %	0	44	-
22.50	1.55	1.50	1.55	1.525	0.00	0.00 %	0	79	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	305	-
30.00	0.10	1.00	0.10	0.55	0.00	0.00 %	10	125	4/30/2024
35.00	0.25	0.50	0.40	0.375	0.25	166.67 %	15	312	4/30/2024
40.00	0.20	1.55	0.35	0.875	-0.10	-22.22 %	4	763	4/30/2024
45.00	1.15	1.70	1.70	1.425	0.45	36.00 %	249	2,237	4/30/2024
50.00	1.05	4.30	3.05	2.675	1.05	52.50 %	1	126	4/30/2024
55.00	5.40	6.70	5.30	6.05	0.00	0.00 %	0	36	-
60.00	6.50	9.50	10.40	8.00	0.00	0.00 %	0	5	-
65.00	9.50	13.90	0.00	11.70	0.00	0.00 %	0	0	-
70.00	13.50	17.60	0.00	15.55	0.00	0.00 %	0	0	-

JANX Janux Therapeutics Inc