Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Janux Therapeutics Inc | JANX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.91% | 47.53 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.08 | 46.58 | 48.23 | 47.10 |
JANX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 50.42 | 44.71 | 48.64 | 726,097 | -1.07 | -2.20% |
| 1 Month | 37.62 | 56.27 | 34.63 | 46.81 | 867,245 | 9.91 | 26.34% |
| 3 Months | 8.29 | 58.6936 | 7.79 | 44.20 | 1,004,288 | 39.24 | 473.34% |
| 6 Months | 6.16 | 58.6936 | 5.65 | 40.05 | 527,957 | 41.37 | 671.59% |
| 1 Year | 14.66 | 58.6936 | 5.65 | 34.94 | 319,631 | 32.87 | 224.22% |
| 3 Years | 34.00 | 58.6936 | 5.65 | 28.92 | 186,576 | 13.53 | 39.79% |
| 5 Years | 34.00 | 58.6936 | 5.65 | 28.92 | 186,576 | 13.53 | 39.79% |
JANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 47.10 | -1.11 | -2.30% | 47.23 | 47.73 | 45.68 | 551,675 |
| Apr 24 2024 | 48.21 | -1.57 | -3.15% | 49.95 | 50.06 | 46.52 | 580,092 |
| Apr 23 2024 | 49.78 | 0.90 | 1.84% | 49.31 | 50.42 | 48.28 | 706,616 |
| Apr 22 2024 | 48.88 | 0.19 | 0.39% | 49.66 | 49.95 | 44.71 | 1,119,218 |
| Apr 19 2024 | 48.69 | -0.16 | -0.33% | 48.60 | 49.1331 | 46.45 | 669,230 |
| Apr 18 2024 | 48.85 | 0.89 | 1.86% | 48.80 | 49.00 | 47.32 | 396,700 |
| Apr 17 2024 | 47.96 | -2.59 | -5.12% | 50.00 | 51.40 | 47.28 | 614,385 |
| Apr 16 2024 | 50.55 | -1.31 | -2.53% | 51.34 | 52.33 | 50.02 | 499,335 |
| Apr 15 2024 | 51.86 | -0.79 | -1.50% | 51.05 | 54.59 | 50.4301 | 1,040,702 |
| Apr 12 2024 | 52.65 | 2.65 | 5.30% | 49.94 | 54.76 | 49.53 | 1,525,900 |
| Apr 11 2024 | 50.00 | 5.38 | 12.06% | 47.06 | 56.27 | 47.00 | 2,684,842 |
| Apr 10 2024 | 44.62 | 4.59 | 11.47% | 39.95 | 49.00 | 38.0801 | 3,312,550 |
| Apr 09 2024 | 40.03 | 1.40 | 3.62% | 38.60 | 40.54 | 38.43 | 703,407 |
| Apr 08 2024 | 38.63 | 3.51 | 9.99% | 35.46 | 39.05 | 34.9172 | 300,488 |
| Apr 05 2024 | 35.12 | -0.28 | -0.79% | 35.16 | 35.68 | 34.6425 | 271,069 |
| Apr 04 2024 | 35.40 | -0.94 | -2.59% | 36.95 | 37.77 | 35.34 | 307,357 |
| Apr 03 2024 | 36.34 | 0.47 | 1.31% | 36.33 | 36.45 | 35.11 | 312,490 |
| Apr 02 2024 | 35.87 | -1.82 | -4.83% | 36.20 | 36.24 | 34.75 | 513,505 |
| Apr 01 2024 | 37.69 | 0.04 | 0.11% | 37.62 | 38.10 | 35.33 | 286,864 |
| Mar 28 2024 | 37.65 | -0.27 | -0.71% | 38.35 | 39.2289 | 36.935 | 395,976 |
| Mar 27 2024 | 37.92 | -0.92 | -2.37% | 39.29 | 39.885 | 37.50 | 397,391 |
| Mar 26 2024 | 38.84 | 0.31 | 0.80% | 38.90 | 40.31 | 38.55 | 355,126 |
