The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlyin... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlying index. These companies are principally engaged in the business of providing consumer goods and services that have non-cyclical characteristics, including tobacco, food and beverage, and non-discretionary retail. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 2.77037826319 | 37.54 | 38.52 | 37.4485 | 8438 | 37.81078149 | SP |
4 | 0.84 | 2.22575516693 | 37.74 | 38.52 | 36.34 | 5274 | 37.49736202 | SP |
12 | 1.81 | 4.92249116127 | 36.77 | 41.03 | 36.34 | 5967 | 38.84933545 | SP |
26 | 0.66 | 1.74050632911 | 37.92 | 41.03 | 35.515 | 5525 | 37.95876748 | SP |
52 | 0.65 | 1.71368310045 | 37.93 | 41.03 | 34.59 | 9494 | 36.90788048 | SP |
156 | 5.07673923 | 15.1529705268 | 33.50326077 | 41.03 | 31.01092471 | 8574 | 36.09548211 | SP |
260 | 13.25679942 | 52.3504103603 | 25.32320058 | 41.03 | 18.02612042 | 6842 | 34.38437665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.