The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlyin... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlying index. These companies are principally engaged in the business of providing consumer goods and services that have non-cyclical characteristics, including tobacco, food and beverage, and non-discretionary retail. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5872 | -1.57426273458 | 37.3 | 37.57 | 36.4 | 5446 | 36.74533595 | SP |
4 | -0.4572 | -1.23002421308 | 37.17 | 38.47 | 36.4 | 5193 | 37.26655421 | SP |
12 | 0.0828 | 0.226044226044 | 36.63 | 38.47 | 35.515 | 4994 | 37.19615019 | SP |
26 | 1.2928 | 3.64991530209 | 35.42 | 38.47 | 34.59 | 9122 | 36.52690826 | SP |
52 | 3.6528 | 11.0490018149 | 33.06 | 39 | 32.8033 | 12240 | 36.82365036 | SP |
156 | 2.34988321 | 6.83842767004 | 34.36291679 | 39 | 31.01092471 | 8312 | 35.93652704 | SP |
260 | 12.43584744 | 51.2249114021 | 24.27695256 | 39 | 18.02612042 | 6698 | 34.04237109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.