Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Consumer Staples ETF Trust II | PSCC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.30% | 37.15 | 14:08:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.50 | 37.105 | 37.51 | 37.26 |
PSCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.36 | 37.51 | 36.32 | 36.84 | 11,252 | 0.79 | 2.17% |
| 1 Month | 35.01 | 37.51 | 34.7261 | 35.98 | 8,411 | 2.14 | 6.11% |
| 3 Months | 37.51 | 37.82 | 34.635 | 36.36 | 13,040 | -0.36 | -0.96% |
| 6 Months | 35.02 | 39.00 | 34.4979 | 37.20 | 15,110 | 2.13 | 6.08% |
| 1 Year | 36.4288 | 39.00 | 32.8033 | 36.50 | 12,530 | 0.72124 | 1.98% |
| 3 Years | 35.1093 | 39.00 | 31.0109 | 35.72 | 7,445 | 2.04 | 5.81% |
| 5 Years | 25.1333 | 39.00 | 18.0261 | 33.25 | 6,091 | 12.02 | 47.81% |
PSCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 37.26 | 0.26 | 0.70% | 37.22 | 37.33 | 37.07 | 11,585 |
| May 13 2024 | 37.00 | 0.14 | 0.38% | 36.84 | 37.21 | 36.84 | 5,191 |
| May 10 2024 | 36.8606 | 0.05 | 0.15% | 36.70 | 36.8606 | 36.63 | 11,926 |
| May 09 2024 | 36.8062 | 0.34 | 0.94% | 36.34 | 36.81 | 36.34 | 13,291 |
| May 08 2024 | 36.4627 | -0.19 | -0.52% | 36.36 | 36.4862 | 36.32 | 14,265 |
| May 07 2024 | 36.6523 | 0.62 | 1.73% | 36.03 | 36.7264 | 36.03 | 3,329 |
| May 06 2024 | 36.03 | -0.11 | -0.31% | 36.29 | 36.29 | 35.94 | 4,358 |
| May 03 2024 | 36.1429 | 0.01 | 0.04% | 36.54 | 36.54 | 35.9314 | 4,131 |
| May 02 2024 | 36.13 | 0.44 | 1.22% | 35.83 | 36.20 | 35.75 | 7,584 |
| May 01 2024 | 35.6947 | 0.34 | 0.98% | 35.42 | 35.9415 | 35.42 | 18,309 |
| Apr 30 2024 | 35.35 | -0.21 | -0.59% | 35.24 | 35.5079 | 35.20 | 11,130 |
| Apr 29 2024 | 35.56 | 0.15 | 0.43% | 35.48 | 35.71 | 35.39 | 2,622 |
| Apr 26 2024 | 35.4083 | 0.01 | 0.01% | 35.34 | 35.551 | 35.34 | 10,441 |
| Apr 25 2024 | 35.4032 | -0.49 | -1.36% | 35.66 | 35.66 | 35.37 | 4,068 |
| Apr 24 2024 | 35.8916 | -0.06 | -0.16% | 35.86 | 35.8916 | 35.635 | 5,842 |
| Apr 23 2024 | 35.95 | 0.48 | 1.34% | 35.58 | 36.12 | 35.58 | 6,396 |
| Apr 22 2024 | 35.4731 | -0.05 | -0.14% | 35.60 | 35.665 | 35.4285 | 7,865 |
| Apr 19 2024 | 35.5229 | 0.55 | 1.57% | 34.87 | 35.5229 | 34.87 | 3,026 |
| Apr 18 2024 | 34.9722 | 0.20 | 0.58% | 34.98 | 35.0499 | 34.84 | 15,948 |
| Apr 17 2024 | 34.7702 | -0.15 | -0.42% | 35.01 | 35.25 | 34.7261 | 6,938 |
| Apr 16 2024 | 34.9184 | 0.03 | 0.09% | 34.72 | 34.9217 | 34.635 | 3,457 |
| Apr 15 2024 | 34.8866 | -0.04 | -0.12% | 35.19 | 35.2492 | 34.8556 | 78,009 |
