ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBWR Invesco KBW Regional Banking ETF Trust II

50.80
0.475 (0.94%)
Last Updated: 10:09:05
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.004.207.200.005.700.000.00 %00-
46.003.206.200.004.700.000.00 %00-
47.002.405.300.003.850.000.00 %00-
48.001.454.300.002.8750.000.00 %00-
49.000.653.400.252.0250.000.00 %01-
50.000.052.700.001.3750.000.00 %00-
51.000.002.050.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.001.400.000.000.000.00 %00-
54.000.001.200.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.150.000.000.000.00 %00-
46.000.001.150.000.000.000.00 %00-
47.000.001.200.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.001.500.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.002.350.000.000.000.00 %00-
52.000.353.200.001.7750.000.00 %00-
53.001.104.000.002.550.000.00 %00-
54.001.954.900.003.4250.000.00 %00-

Your Recent History

Delayed Upgrade Clock