ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco KBW Regional Banking ETF Trust II

Invesco KBW Regional Banking ETF Trust II (KBWR)

57.5447
-1.86
(-3.14%)
Closed January 13 4:00PM
57.43
-0.1147
(-0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7153-2.8945325683459.2661.0357.43568659.54458965SP
4-6.4153-10.030175109463.9664.9557.43350660.49101487SP
12-2.7853-4.6167744074360.3369.749957.08561864.16438047SP
268.844718.161601642748.769.749948.7532759.88395184SP
524.01477.4999065944353.5369.749946.02585954.5875898SP
156-11.8053-17.022782984969.3570.139937.4921050552.22398302SP
2604.25477.9840495402553.2970.139926.641040752.62849238SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173655210057.5447-1.86-3.1458.5558.5557.196945
173637930059.40830.050.0859.1959.455959.19732
173629290059.36-0.52-0.8760.460.458.6414531
173620650059.88-0.11-0.1859.9961.0359.885037
173594730059.990.961.6359.4360.0458.86842907
173586090059.03-0.76-1.2759.196859.400358.96535
173568810059.79-0.28-0.4760.1360.1359.791754
173560170060.070.140.2359.5160.0759.313057
173534250059.93-1.15-1.8860.6260.991159.752234
173525610061.081.111.8560.2561.12602310
173507784059.9704-0.04-0.0660.0960.498859.82011327
173499690060.0067-0.11-0.1959.5760.22559.343012
173473770060.120.771.3059.1360.795959.133335
173465130059.3459-0.56-0.9460.7560.7559.34592601
173456490059.91-3.31-5.2363.5764.05759959.918981
173447850063.2176-1.66-2.5663.563.562.94013143
173439210064.8799990.560.8764.4864.9564.265282
173413290064.319999-0.62-0.9564.9864.9863.961184
173404650064.94-0.65-0.9965.5865.5864.671705
173396010065.590.460.7165.2866.32179965.284612
173387370065.129999-0.09-0.1465.4266.06999965.064733
173378730065.22-0.71-1.0866.1166.1565.222571
173352810065.930.190.2966.23999966.25499965.683815
173344170065.739999-0.52-0.7866.48999966.775765.5699992053
173335530066.260.150.2366.1166.2665.653686
173326890066.11-0.57-0.8566.81999966.81999965.844801
173318250066.6784-0.39-0.5867.1667.5666.193420
173291784067.066-0.32-0.4767.7967.7967.0061840
173275050067.3847-0.19-0.2968.2768.420467.214209
173266410067.5794-0.71-1.0468.1668.249967.3511757
173257770068.291.251.8667.869.749967.812108
173231850067.041.512.3065.70999967.465.70999930369
173223210065.531.061.6464.7365.941464.735582
173214570064.474999-0.24-0.3664.59999964.70999963.8227220
173205930064.709999-0.4-0.6164.23999964.87999964.2399995555
173197290065.11-0.14-0.2165.265.62999965.0199996805
173171370065.2450.010.0165.26999965.65569964.7099994127
173162730065.239999-0.51-0.7865.81999965.81999965.0199996324
173154090065.75-0.5-0.7566.6467.454565.7515440
173145450066.25-0.41-0.6266.62999967.09999966.1118358
173136810066.661.892.9265.767.5565.717522
173110890064.7699990.460.7264.3665.0164.24677831
173102250064.31-2.32-3.4866.34999966.34999962.023654
173093610066.6299997.9513.556266.6299996222153
173084970058.681.051.8257.8858.6857.881450
173076330057.63-0.43-0.74585857.58268
173050050058.06-0.37-0.6358.5958.59581564
173041410058.43-0.81-1.3759.1759.1758.43938
173032770059.240.520.8958.7260.258.721325
173024130058.7199-0.41-0.6958.8458.852858.463774
173015490059.12572.053.5857.7259.180557.72927
172989570057.08-1.06-1.8258.2858.2857.08571
172980930058.13850.330.5758.066458.138557.70151859
172972290057.8113-0.15-0.2757.8258.029957.2655812
172963650057.9650.550.9657.4357.96557.215210
172955010057.4111-1.85-3.1259.2759.2757.4111784
172929090059.26-1.05-1.7460.3360.3359.262205
172920450060.31090.681.1459.860.44659.84363
172911810059.630.711.2159.2960.0159.12414975
172903170058.921.151.9958.2859.859358.283023
172894530057.770.140.2457.7858.2957.442058

Your Recent History

Delayed Upgrade Clock