Invesco Golden Dragon Ch... PGJ - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Golden Dragon China ETF Trust (PGJ)
Invesco Golden Dragon China ETF Trust (PGJ) Options

Invesco Golden Dragon China ETF Trust (PGJ)

26.96

0.13

( 0.48% )

Updated: 15:50:56

Delayed by 15 minutes

PGJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
18.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.80	5.70	0.00	4.75	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.65	4.20	0.00	2.925	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	2.15	0.20	1.125	0.00	0.00 %	0	14	-
30.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.25	3.20	1.90	2.225	0.00	0.00 %	0	2	-
29.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
30.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

tedpeele

tedpeele 8 seconds ago

You don't believe a person should stand up for what is right and defend himself or herself against false accusations and implications?

Great. Good to know.

In case you are unaware: Proto has literally posted that Mark was loaded up on TFLN investments and had an agenda

getmoreshares

getmoreshares 11 seconds ago

happened in a few positions today-- MM magic!

Gmenfan

Gmenfan 13 seconds ago

I have a pellet stove......

Risk vs Reward

Risk vs Reward 43 seconds ago

Looks like no gap to me

tw0122

tw0122 48 seconds ago

Hungry for SNAX .99 +50%

BIOCHEMUP

BIOCHEMUP 52 seconds ago

Averaged up to 3.72.

manibiotech

manibiotech 1 minute ago

I really hope so
Although I also don't trust MHRA much to actually deliver anything on time . Well that are past time anyway .
But as I posted a month or more ago that I didn't expect anything before Q1
Loan certainly was a surprise . I would have hoped that if they were expe

JJ8

JJ8 2 minutes ago

Symbol RGTI
Last $15.44

payupdeadbeat

payupdeadbeat 2 minutes ago

Or stupidity. LOL

StayHumble

StayHumble 2 minutes ago

💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹

govprs

govprs 2 minutes ago

Good Day here up 24%

BigBadWolf

BigBadWolf 2 minutes ago

Buy/Sell Ratio Buy: 11,518,332 Neutral: 2,982,765 Sell: 158,366,308
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
16:01:00 0.000192 5,000,000 avg. Sell 0.0002 0.0003 172,867,405 29
16:00:47 0.000192 75,000,000 avg. Sell 0.0002 0.0003 167,867,405 28

tw0122

tw0122 2 minutes ago

Hot off the presses $1.64 + 83%

Stinger2014

Stinger2014 3 minutes ago

And a $2.25 slap to .00045. Like a dog marking their territory.

Paulie Cashews

Paulie Cashews 3 minutes ago

Yes, I've spoken to several iHubbers who you call independent contractors, although lately, they've been losing jobs like a children's party-clown with Tourettes.

One member told me that his lousy penny stock investments forced him to take a job at Subway's as a luncheon-meat technici

RIGATONI

RIGATONI 3 minutes ago

.0017 on 220M volume. Maybe .002 tomorrow. ~Rig

Monksdream

Monksdream 4 minutes ago

Good possibility

Hoskuld

Hoskuld 4 minutes ago

Sorry no I meant AVXL - just entered an old symbol by mistake. True of VRNA too though.

vdog1776

vdog1776 4 minutes ago

We all know people can’t think for themselves!! You people have to save us please please save us!!

ducci1

ducci1 4 minutes ago

Out 602P 68! Take it at Da bell !! Close DD! Felt like a sell --plus cci 5 min Sell/Sig just a little slow !!

vdog1776

vdog1776 5 minutes ago

Yep let’s make sure nobody buys anymore, so they don’t get burned!

StayHumble

StayHumble 5 minutes ago

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

prototype_101

prototype_101 5 minutes ago

I agree Jeunke, and it was really "sus" that Mark showed up out of sky blue on that one deleted post KCC referenced, just saying

and I already know how Andy B of Arista feels about ted using him as the one of the Industry faces of a Short agenda here, still waiting to see how you feel

RIGATONI

RIGATONI 5 minutes ago

.562 lovely~Rig

Invesco Golden Dragon Ch...

Delayed Upgrade Clock