Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Golden Dragon China ETF Trust | PGJ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 2.60% | 25.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.60 | 25.51 | 25.90 | 25.65 | 25.00 |
PGJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 25.90 | 23.40 | 23.93 | 137,147 | 2.05 | 8.69% |
| 1 Month | 24.88 | 25.90 | 23.40 | 24.14 | 61,059 | 0.77 | 3.09% |
| 3 Months | 22.31 | 26.5299 | 22.04 | 24.43 | 67,670 | 3.34 | 14.97% |
| 6 Months | 25.40 | 27.47 | 21.3136 | 24.43 | 57,529 | 0.25 | 0.98% |
| 1 Year | 26.28 | 32.07 | 21.3136 | 25.86 | 58,218 | -0.63 | -2.40% |
| 3 Years | 65.01 | 66.93 | 16.8702 | 30.94 | 91,102 | -39.36 | -60.54% |
| 5 Years | 41.52 | 85.90 | 16.8702 | 34.68 | 65,578 | -15.87 | -38.22% |
PGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.65 | 0.65 | 2.60% | 25.60 | 25.90 | 25.51 | 62,289 |
| Apr 25 2024 | 25.00 | 0.17 | 0.68% | 24.76 | 25.01 | 24.58 | 24,276 |
| Apr 24 2024 | 24.83 | 0.25 | 1.02% | 24.88 | 24.97 | 24.60 | 69,584 |
| Apr 23 2024 | 24.58 | 0.51 | 2.12% | 24.17 | 24.60 | 24.17 | 59,961 |
| Apr 22 2024 | 24.07 | 0.53 | 2.25% | 23.69 | 24.15 | 23.57 | 147,970 |
| Apr 19 2024 | 23.54 | -0.20 | -0.84% | 23.60 | 23.60 | 23.40 | 383,944 |
| Apr 18 2024 | 23.74 | 0.17 | 0.72% | 23.83 | 23.97 | 23.67 | 24,056 |
| Apr 17 2024 | 23.57 | 0.00 | 0.00% | 23.67 | 23.75 | 23.54 | 24,826 |
| Apr 16 2024 | 23.57 | -0.31 | -1.30% | 23.63 | 23.77 | 23.46 | 78,130 |
| Apr 15 2024 | 23.88 | -0.16 | -0.67% | 24.38 | 24.38 | 23.79 | 25,892 |
| Apr 12 2024 | 24.04 | -1.14 | -4.53% | 24.83 | 24.83 | 24.01 | 73,648 |
| Apr 11 2024 | 25.18 | 0.01 | 0.04% | 25.31 | 25.39 | 25.032 | 16,879 |
| Apr 10 2024 | 25.17 | -0.04 | -0.16% | 25.21 | 25.37 | 25.05 | 24,447 |
| Apr 09 2024 | 25.21 | 0.43 | 1.74% | 25.03 | 25.25 | 25.02 | 30,922 |
| Apr 08 2024 | 24.78 | -0.02 | -0.08% | 24.80 | 24.9526 | 24.78 | 28,200 |
| Apr 05 2024 | 24.80 | -0.05 | -0.20% | 24.76 | 24.86 | 24.73 | 18,264 |
| Apr 04 2024 | 24.85 | -0.29 | -1.15% | 25.29 | 25.34 | 24.8163 | 23,623 |
| Apr 03 2024 | 25.14 | -0.05 | -0.20% | 24.94 | 25.14 | 24.875 | 46,923 |
| Apr 02 2024 | 25.19 | 0.09 | 0.36% | 25.065 | 25.21 | 25.065 | 31,170 |
| Apr 01 2024 | 25.10 | 0.52 | 2.12% | 24.88 | 25.2246 | 24.88 | 27,413 |
| Mar 28 2024 | 24.58 | 0.07 | 0.29% | 24.57 | 24.84 | 24.57 | 36,182 |
| Mar 27 2024 | 24.51 | 0.00 | 0.00% | 24.41 | 24.52 | 24.25 | 23,088 |
