ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSCE Invesco Bulletshares 2023 USD Emerging Markets Debt ETF

23.375
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco Bulletshares 2023 USD Emerging Markets Debt ETF BSCE NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 23.375 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.375 23.375
more quote information »

BSCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years26.2626.3123.06123.8310,063-2.89-10.99%
5 Years26.1427.488523.06124.477,875-2.77-10.58%

BSCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 13 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 12 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 11 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 10 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 07 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 06 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 05 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 04 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
Jun 03 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 31 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 30 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 29 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 28 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 24 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 23 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 22 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 21 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 20 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 17 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 16 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
May 15 2024 23.375 0.00 0.00% 23.375 23.375 23.375 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock