KryllKRL

$ 0.356

-0.0001

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 546

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3559

Exchange

GDAX

Ask

$ 0.3583

Last Trade Time

11:48:41

Volume (24h)

$ 46,334

Last Trade Size

35.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.356

Fully Diluted Market Cap

$ 17,592,576

Genesis Date

4/29/2018

Days Range 0.3551-0.3603

52 Weeks Range 0.1923-1.65

Circulating Supply 36,646,369 / 49,417,348

74.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.357	LATOKEN	20700.73	/cdn/crypto/logos/exchanges/LATK.png	$ 7,379.58	1728216636	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	1	https://exchange.latoken.com/exchange/KRL-USDT	66.9023247576	10 minutes ago
0.356	Coinbase	7760.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,768.73	1728217106	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	2	https://pro.coinbase.com/trade/KRL-USD	25.0823160445	Recently
0.35521	Crypto.com	1847	/cdn/crypto/logos/exchanges/CRTO.png	$ 652.79	1728217037	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	3	https://crypto.com/exchange/trade/KRL_USD	5.96928677527	Recently
0.3556	Gate.io	633.09	/cdn/crypto/logos/exchanges/GATE.png	$ 224.83	1728215942	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	2.04607242261	22 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	5	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728172931	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	6	https://pro.coinbase.com/trade/KRL-USDT	0	12 hours ago
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728172931	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	12 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728172921	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	8	https://mercatox.com/exchange/KRL/BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	9	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728216693	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	10	https://hitbtc.com/KRL-to-BTC	0	9 minutes ago
5.76E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	11	https://trade.kucoin.com/KRL-BTC	0	12 hours ago
0.35458	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728216901	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	12	https://trade.kucoin.com/KRL-USDT	0	6 minutes ago
0.00025	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728172921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3825	-0.0265	-6.92810457516	0.3451	0.3833	65625.8714286	CX
4	0.3448	0.0112	3.24825986079	0.3293	0.3984	83052.3464286	CX
12	0.4441	-0.0881	-19.8378743526	0.3204	0.4919	126184.539286	CX
26	0.937	-0.581	-62.0064034152	0.3204	1.15	290964.071585	CX
52	0.2096	0.1464	69.8473282443	0.1923	1.65	640856.308696	CX
156	0.29261491	0.06338509	21.6616063754	0.1923	4.96	709236.496787	CX
260	0.05703327	0.29896673	524.197069535	0.01430724	4.96	467411.047434	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

0 articles were found

TeddyCaswell

6 months ago

Read Full Thread

Love chickens

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Made a nice 24% on the run to .50 weeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.3561	0.0038	1.08	0.3523	0.3636	0.3461	78431
1728085800	0.3523	0.00413	1.19	0.3557	0.35873	0.3451	98221
1727999400	0.34817	-0.01013	-2.83	0.3582	0.36137	0.34663	68143
1727913000	0.3583	-0.0032	-0.89	0.3612	0.3667	0.3497	65784
1727826600	0.3615	-0.0065	-1.77	0.3743	0.3746	0.3601	62974
1727740200	0.368	-0.0124	-3.26	0.379	0.379	0.3675	76045
1727653800	0.3804	0.0026	0.69	0.3825	0.3833	0.3765	9780
1727567400	0.3778	-0.0007	-0.18	0.3785	0.3826	0.374	33256
1727481000	0.3785	0.0121	3.30	0.3664	0.3984	0.3634	770275
1727394600	0.3664	0.0043	1.19	0.3619	0.3711	0.3616	129269
1727308200	0.3621	-0.00055	-0.15	0.3601	0.366	0.3575	39313
1727221800	0.36265	0.00535	1.50	0.3572	0.36469	0.35539	23487
1727135400	0.3573	-0.0015	-0.42	0.359	0.36654	0.35568	44079
1727049000	0.3588	0.0012	0.34	0.3576	0.3609	0.3572	11080
1726962600	0.3576	0.0004	0.11	0.3595	0.3629	0.3541	73768
1726876200	0.3572	0.0006	0.17	0.3562	0.3627	0.3562	46057
1726789800	0.3566	0.0061	1.74	0.3529	0.3583	0.3519	32593
1726703400	0.3505	-0.0018	-0.51	0.3519	0.3519	0.3455	15996
1726617000	0.3523	0.0046	1.32	0.3477	0.353	0.3456	29899
1726530600	0.3477	-0.0025	-0.71	0.3496	0.3531	0.3452	14948
1726444200	0.3502	-0.0043	-1.21	0.3533	0.3578	0.3501	30587
1726357800	0.3545	-0.0015	-0.42	0.3571	0.3582	0.3511	24510
1726271400	0.356	0.0089	2.56	0.3516	0.3603	0.3449	177234
1726185000	0.3471	0.0049	1.43	0.3422	0.3508	0.3379	116559
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629
1724197800	0.3497	0.0006	0.17	0.3491	0.3581	0.347	155489
1724111400	0.3491	-0.0008	-0.23	0.35185	0.35435	0.34591	35957
1724025000	0.3499	0.0009	0.26	0.349	0.3581	0.3474	52758
1723938600	0.349	-0.0039	-1.11	0.3527	0.3529	0.3463	15370
1723852200	0.3529	0.0016	0.46	0.3545	0.355	0.3444	55158
1723765800	0.3513	-0.0067	-1.87	0.3569	0.3596	0.3501	20817
1723679400	0.358	-0.0102	-2.77	0.363	0.3651	0.3549	53806
1723593000	0.3682	0.00632	1.75	0.3602	0.3682	0.3558	40430
1723506600	0.36188	-0.00182	-0.50	0.3601	0.36458	0.3547	274184
1723420200	0.3637	-0.0027	-0.74	0.3661	0.3743	0.3549	224526
1723333800	0.3664	-0.0012	-0.33	0.3676	0.3728	0.3547	137615
1723247400	0.3676	0.0002	0.05	0.3674	0.3691	0.361	51270
1723161000	0.3674	0.0157	4.46	0.3517	0.3691	0.3506	165392
1723074600	0.3517	-0.0061	-1.70	0.3564	0.3635	0.3506	70637
1722988200	0.3578	0.00299	0.84	0.3484	0.36566	0.3484	144786
1722901800	0.35481	-0.03419	-8.79	0.3808	0.38769	0.3403	376651
1722815400	0.389	-0.0115	-2.87	0.4048	0.4082	0.3834	104025
1722729000	0.4005	-0.0021	-0.52	0.4027	0.4055	0.3956	44916
1722642600	0.4026	-0.0118	-2.85	0.4119	0.4191	0.4026	59141
1722556200	0.4144	-0.0091	-2.15	0.4193	0.4251	0.4027	96872
1722469800	0.4235	-0.0039	-0.91	0.4255	0.4267	0.4166	63457
1722383400	0.4274	-0.00383	-0.89	0.4291	0.4364	0.42133	37244
1722297000	0.43123	-0.00607	-1.39	0.4339	0.4446	0.4292	64782
1722210600	0.4373	0.0015	0.34	0.4339	0.4401	0.4294	55708
1722124200	0.4358	-0.0162	-3.58	0.4517	0.4547	0.4327	285978
1722037800	0.452	0.027	6.35	0.4235	0.4574	0.4209	351623
1721951400	0.425	-0.0018	-0.42	0.4262	0.4314	0.4155	80733
1721865000	0.4268	-0.0091	-2.09	0.4351	0.4373	0.4203	97626
1721778600	0.4359	-0.0023	-0.52	0.43674	0.4506	0.42844	162052
1721692200	0.4382	-0.0181	-3.97	0.458	0.45995	0.4177	489661
1721605800	0.4563	-0.009	-1.93	0.4653	0.4919	0.4541	374409
1721519400	0.4653	0.0063	1.37	0.4566	0.4722	0.4517	261342
1721433000	0.459	0.0226	5.18	0.4364	0.4591	0.3812	663058
1721346600	0.4364	-0.0105	-2.35	0.4469	0.4509	0.4323	97084
1721260200	0.4469	-0.02864	-6.02	0.471	0.4793	0.4287	653754
1721173800	0.47554	0.01064	2.29	0.466	0.4899	0.4558	445078
1721087400	0.4649	0.0168	3.75	0.4481	0.4657	0.44086	144772
1721001000	0.4481	0.0073	1.66	0.4441	0.4481	0.4365	62592
1720914600	0.4408	0.0124	2.89	0.4292	0.4943	0.4259	1000170
1720828200	0.4284	0.0047	1.11	0.4226	0.4323	0.4214	86303
1720741800	0.4237	-0.0174	-3.94	0.4423	0.4454	0.4218	241555
1720655400	0.4411	0.0088	2.04	0.4344	0.4454	0.4303	106761
1720569000	0.4323	0.0088	2.08	0.4244	0.4344	0.38014	287263
1720482600	0.4235	-0.0009	-0.21	0.425	0.43367	0.41336	91639
1720396200	0.4244	-0.0124	-2.84	0.4368	0.4368	0.415	284191
1720309800	0.4368	0.0263	6.41	0.4091	0.4377	0.4081	174159