Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inno Holdings Inc (INHD)
Inno Holdings Inc (INHD) Historical

INHD Inno Holdings Inc

0.65

-0.0793 (-10.87%)

Jun 07 2024 - Closed

Delayed by 15 minutes

INHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.6444	-0.0849	-11.64%	0.639	0.68942	0.63	226,966
Jun 06 2024	0.7293	0.0738	11.26%	0.74	0.91	0.65	2,520,092
Jun 05 2024	0.6555	0.0305	4.88%	0.6214	0.70	0.611449	358,706
Jun 04 2024	0.625	-0.026	-3.99%	0.6241	0.651	0.6026	23,208
Jun 03 2024	0.651	-0.0093	-1.41%	0.659	0.669	0.5996	23,167
May 31 2024	0.6603	-0.0067	-1.00%	0.647	0.6603	0.6203	36,542
May 30 2024	0.667	0.0593	9.76%	0.6078	0.695	0.525	198,496
May 29 2024	0.607699	0.0077	1.28%	0.633	0.633	0.5816	39,687
May 28 2024	0.60	0.0701	13.23%	0.5565	0.6377	0.5299	37,856
May 24 2024	0.5299	-0.0198	-3.60%	0.5332	0.5497	0.511	55,039
May 23 2024	0.5497	-0.0113	-2.01%	0.5498	0.5499	0.50151	100,784
May 22 2024	0.561	-0.019	-3.28%	0.598	0.598	0.550101	42,070
May 21 2024	0.58	-0.0101	-1.71%	0.609	0.6145	0.56	46,429
May 20 2024	0.5901	-0.0149	-2.46%	0.6196	0.6399	0.5418	100,738
May 17 2024	0.605	0.04949	8.91%	0.583	0.6599	0.56	257,219
May 16 2024	0.55551	-0.00659	-1.17%	0.563	0.58	0.53	65,356
May 15 2024	0.5621	-0.0279	-4.73%	0.5991	0.60	0.5601	38,109
May 14 2024	0.59	0.01245	2.16%	0.581	0.5997	0.57	37,349
May 13 2024	0.57755	-0.03355	-5.49%	0.616	0.616	0.571	75,559
May 10 2024	0.6111	-0.0189	-3.00%	0.625	0.64	0.611	38,563
May 09 2024	0.63	0.014	2.27%	0.611	0.6499	0.611	38,942
May 08 2024	0.616	-0.006	-0.96%	0.6055	0.6366	0.60	57,945
May 07 2024	0.622	-0.021	-3.27%	0.631	0.679	0.6141	116,246
May 06 2024	0.643	-0.02107	-3.17%	0.6601	0.705099	0.635	84,874
May 03 2024	0.66407	-0.00593	-0.89%	0.699	0.70	0.65	89,706
May 02 2024	0.670001	-0.091	-11.96%	0.721	0.77	0.665	175,028
May 01 2024	0.761	0.0115	1.53%	0.6712	0.86	0.6712	711,654
Apr 30 2024	0.7495	0.0785	11.70%	0.608	0.7788	0.608	812,593
Apr 29 2024	0.671	0.0405	6.42%	0.8297	0.8337	0.6102	17,412,017
Apr 26 2024	0.6305	0.00375	0.60%	0.668	0.668	0.62	78,179
Apr 25 2024	0.62675	0.02675	4.46%	0.619	0.6522	0.5713	147,899
Apr 24 2024	0.60	0.0489	8.87%	0.5803	0.6095	0.551	28,623
Apr 23 2024	0.5511	-0.01796	-3.16%	0.55	0.5904	0.55	43,555
Apr 22 2024	0.569055	-0.00035	-0.06%	0.5515	0.5895	0.551	18,876
Apr 19 2024	0.5694	-0.0055	-0.96%	0.599	0.599	0.5694	12,620
Apr 18 2024	0.5749	0.0234	4.24%	0.59	0.5995	0.5512	16,469
Apr 17 2024	0.5515	0.0003	0.05%	0.582	0.599999	0.5511	28,852
Apr 16 2024	0.5512	-0.0218	-3.80%	0.596	0.6016	0.5512	24,889
Apr 15 2024	0.573	-0.0182	-3.08%	0.601	0.6209	0.56	31,654
Apr 12 2024	0.5912	-0.0328	-5.26%	0.623	0.639949	0.582	29,574
Apr 11 2024	0.624	-0.046	-6.87%	0.68	0.68	0.6175	13,475
Apr 10 2024	0.67	0.0385	6.10%	0.6497	0.67	0.63	32,624
Apr 09 2024	0.6315	0.0009	0.14%	0.6467	0.6698	0.63	26,993
Apr 08 2024	0.6306	0.0315	5.26%	0.6031	0.681799	0.6031	39,531
Apr 05 2024	0.5991	-0.0291	-4.63%	0.62	0.649999	0.5903	60,179
Apr 04 2024	0.6282	0.013	2.11%	0.628	0.66405	0.628	13,069
Apr 03 2024	0.6152	-0.0618	-9.13%	0.679	0.71	0.6107	72,880
Apr 02 2024	0.676999	-0.0928	-12.06%	0.76999	0.76999	0.65	176,328
Apr 01 2024	0.7698	0.0498	6.92%	0.7455	0.77	0.74	62,175
Mar 28 2024	0.72	0.01	1.41%	0.70	0.7699	0.70	29,439
Mar 27 2024	0.71	-0.0246	-3.35%	0.7527	0.7527	0.66	127,625
Mar 26 2024	0.734599	-0.03605	-4.68%	0.7952	0.7952	0.7111	60,103
Mar 25 2024	0.770649	-0.03945	-4.87%	0.801	0.810151	0.761	50,473
Mar 22 2024	0.8101	-0.0008	-0.10%	0.82	0.85	0.7703	65,560
Mar 21 2024	0.8109	-0.0399	-4.69%	0.862	0.8937	0.81	47,747
Mar 20 2024	0.8508	-0.0192	-2.21%	0.8808	0.95	0.8101	66,773
Mar 19 2024	0.87	0.0034	0.39%	0.893	0.9005	0.8615	19,289
Mar 18 2024	0.8666	-0.0541	-5.88%	1.00	1.00	0.8615	141,977
Mar 15 2024	0.9207	-0.0293	-3.08%	0.94	1.00	0.9207	24,525
Mar 14 2024	0.95	-0.0062	-0.65%	1.00	1.00	0.92	21,952
Mar 13 2024	0.9562	-0.02655	-2.70%	0.979	1.01	0.943	25,162
Mar 12 2024	0.982751	-0.00825	-0.83%	1.02	1.02	0.9525	73,049
Mar 11 2024	0.991	0.081	8.90%	0.92	1.0698	0.89	165,450

Exela Technologies (PK)

Euronext S BNP 030323 PR...

Vulcan Materials

PETRG247 Ex:21,87

Leonteq Securities

Qomolangma Acquisition

Proshares Ultrashort Bit...

Delayed Upgrade Clock