Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inno Holdings Inc | INHD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0097 | -1.59% | 0.6014 | 19:57:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.616 | 0.571 | 0.616 | 0.57755 | 0.6111 |
INHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6601 | 0.705099 | 0.571 | 0.6259394 | 67,314 | -0.0587 | -8.89% |
| 1 Month | 0.601 | 0.86 | 0.55 | 0.6750357 | 998,459 | 0.0004 | 0.07% |
| 3 Months | 1.26 | 1.32 | 0.55 | 0.6987524 | 387,578 | -0.6586 | -52.27% |
| 6 Months | 16.38 | 16.38 | 0.55 | 1.70 | 403,873 | -15.78 | -96.33% |
| 1 Year | 16.38 | 16.38 | 0.55 | 1.70 | 403,873 | -15.78 | -96.33% |
| 3 Years | 16.38 | 16.38 | 0.55 | 1.70 | 403,873 | -15.78 | -96.33% |
| 5 Years | 16.38 | 16.38 | 0.55 | 1.70 | 403,873 | -15.78 | -96.33% |
INHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.57755 | -0.03355 | -5.49% | 0.616 | 0.616 | 0.571 | 75,559 |
| May 10 2024 | 0.6111 | -0.0189 | -3.00% | 0.625 | 0.64 | 0.611 | 38,563 |
| May 09 2024 | 0.63 | 0.014 | 2.27% | 0.611 | 0.6499 | 0.611 | 38,942 |
| May 08 2024 | 0.616 | -0.006 | -0.96% | 0.6055 | 0.6366 | 0.60 | 57,945 |
| May 07 2024 | 0.622 | -0.021 | -3.27% | 0.631 | 0.679 | 0.6141 | 116,246 |
| May 06 2024 | 0.643 | -0.02107 | -3.17% | 0.6601 | 0.705099 | 0.635 | 84,874 |
| May 03 2024 | 0.66407 | -0.00593 | -0.89% | 0.699 | 0.70 | 0.65 | 89,706 |
| May 02 2024 | 0.670001 | -0.091 | -11.96% | 0.721 | 0.77 | 0.665 | 175,028 |
| May 01 2024 | 0.761 | 0.0115 | 1.53% | 0.6712 | 0.86 | 0.6712 | 711,654 |
| Apr 30 2024 | 0.7495 | 0.0785 | 11.70% | 0.608 | 0.7788 | 0.608 | 812,593 |
| Apr 29 2024 | 0.671 | 0.0405 | 6.42% | 0.8297 | 0.8337 | 0.6102 | 17,412,017 |
| Apr 26 2024 | 0.6305 | 0.00375 | 0.60% | 0.668 | 0.668 | 0.62 | 78,179 |
| Apr 25 2024 | 0.62675 | 0.02675 | 4.46% | 0.619 | 0.6522 | 0.5713 | 147,899 |
| Apr 24 2024 | 0.60 | 0.0489 | 8.87% | 0.5803 | 0.6095 | 0.551 | 28,623 |
| Apr 23 2024 | 0.5511 | -0.01796 | -3.16% | 0.55 | 0.5904 | 0.55 | 43,555 |
| Apr 22 2024 | 0.569055 | -0.00035 | -0.06% | 0.5515 | 0.5895 | 0.551 | 18,876 |
| Apr 19 2024 | 0.5694 | -0.0055 | -0.96% | 0.599 | 0.599 | 0.5694 | 12,620 |
| Apr 18 2024 | 0.5749 | 0.0234 | 4.24% | 0.59 | 0.5995 | 0.5512 | 16,469 |
| Apr 17 2024 | 0.5515 | 0.0003 | 0.05% | 0.582 | 0.599999 | 0.5511 | 28,852 |
| Apr 16 2024 | 0.5512 | -0.0218 | -3.80% | 0.596 | 0.6016 | 0.5512 | 24,889 |
| Apr 15 2024 | 0.573 | -0.0182 | -3.08% | 0.601 | 0.6209 | 0.56 | 31,654 |
