News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 1,585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.80 | 6.10 | 7.95 | 0.00 % | 0 | 250 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 3.90 | 2.43 | 0.41 % | 3 | 1,716 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.55 | 0.70 | 0.70 | -6.67 % | 59 | 1,750 |
| 19.00 | 0.15 | 0.30 | 0.21 | -40.00 % | 104 | 252 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 1,299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.20 | 0.14 | -36.36 % | 290 | 3,362 |
| 16.00 | 0.25 | 0.45 | 0.35 | -5.41 % | 36 | 135 |
| 17.50 | 0.90 | 1.05 | 0.91 | 1.11 % | 389 | 1,773 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 5.50 | 3.10 | 0.00 % | 0 | 1,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
