IDX Dynamic Innovation ETF (DYNI)
NASDAQ
NEW YORK, Oct. 16 /PRNewswire/ -- Scott Masse, Chief Executive Officer of Dynamic Natural Resources, Inc. (OTC:DYNI) (BULLETIN BOARD: DYNI) (http://www.dynamicnaturalresources.com/) will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2111 | 0.750978299538 | 28.11 | 29 | 27.93 | 4611 | 28.45936343 | SP |
4 | -1.1589 | -3.93113975577 | 29.48 | 29.96 | 27.93 | 11661 | 28.90273238 | SP |
12 | 0.2811 | 1.00249643367 | 28.04 | 29.96 | 27.1 | 10577 | 28.60934253 | SP |
26 | -0.1289 | -0.453075571177 | 28.45 | 30.35 | 25.5 | 7375 | 28.3353884 | SP |
52 | -0.8389 | -2.8768861454 | 29.16 | 30.35 | 25.5 | 8516 | 28.05263329 | SP |
156 | 2.6111 | 10.1559704395 | 25.71 | 30.35 | 25.5 | 11446 | 27.43598228 | SP |
260 | 2.6111 | 10.1559704395 | 25.71 | 30.35 | 25.5 | 11446 | 27.43598228 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.