Home Bancorp HBCP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Home Bancorp Inc (HBCP)
Home Bancorp Inc (HBCP) Options

Home Bancorp Inc (HBCP)

42.32

-2.00

(-4.51%)

Closed January 10 4:00PM

Delayed by 15 minutes

42.32

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

HBCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	3.80	1.85	2.00	0.00	0.00 %	0	1	-
50.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	12	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.63M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.51M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.77M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.63M

Horseman Country

Horseman Country 5 minutes ago

I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?

Slaytanic420

Slaytanic420 7 minutes ago

It's all bs hmbl doesn't have any oil connections with anyone

grantastic

grantastic 7 minutes ago

Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️

trader59

trader59 7 minutes ago

Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.

Viking61

Viking61 8 minutes ago

Clark, still waiting Mr. truthful, how may shares do you own?

Chartmaster

Chartmaster 8 minutes ago

Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!

Jackxkr

Jackxkr 11 minutes ago

Weird, who responds to a 2 year old post?

Chartmaster

Chartmaster 11 minutes ago

Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!

familyof5

familyof5 12 minutes ago

Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.

Clark6290

Clark6290 13 minutes ago

Preach untruthful gains.we here have character

Chartmaster

Chartmaster 13 minutes ago

NEVER! I live in Colorado so it's a requirement! Lol!

Truth and Transparency

Truth and Transparency 14 minutes ago

Very interesting how they keep pushing the AGM later and later every year

balihi

balihi 15 minutes ago

Just as it always has over the years.

Tahoe2468

Tahoe2468 15 minutes ago

That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure

3331

3331 15 minutes ago

PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg

Filterthenoise

Filterthenoise 15 minutes ago

You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL

work-n-hard

work-n-hard 15 minutes ago

Damn, that was ugly

Viking61

Viking61 16 minutes ago

Be honest then, how many shares do you own?

Monroe1

Monroe1 17 minutes ago

Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.

Clark6290

Clark6290 17 minutes ago

Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders

k9uwa

k9uwa 19 minutes ago

Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa

Delayed Upgrade Clock