HLBZ

Helbiz Inc
0.1203
0.0071 (6.27%)
Company Name Stock Ticker Symbol Market Type
Helbiz Inc HLBZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0071 6.27% 0.1203 19:59:10
Open Price Low Price High Price Close Price Prev Close
0.12 0.1137 0.1298 0.1175 0.1132
more quote information »

HLBZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12410.12980.1120.11593410,418,186-0.0038-3.06%
1 Month0.12590.190.11050.136907630,679,992-0.0056-4.45%
3 Months0.12550.5540.11050.263388765,292,962-0.0052-4.14%
6 Months0.42510.5540.11050.257682438,067,840-0.3048-71.7%
1 Year2.873.500.11050.403126422,044,874-2.75-95.81%
3 Years11.2041.880.11051.0014,313,076-11.08-98.93%
5 Years11.2041.880.11051.0014,313,076-11.08-98.93%

HLBZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.1175 0.0043 3.8% 0.12 0.1298 0.1137 18,679,408
Mar 23 2023 0.1132 -0.0042 -3.58% 0.1152 0.1188 0.112 9,020,858
Mar 22 2023 0.1174 -0.0021 -1.76% 0.1199 0.123 0.116 7,423,616
Mar 21 2023 0.1195 0.0057 5.01% 0.1223 0.1223 0.1155 10,399,094
Mar 20 2023 0.1138 -0.0023 -1.98% 0.119 0.1198 0.113 11,954,678
Mar 17 2023 0.1161 -0.0084 -6.75% 0.1241 0.1268 0.1161 13,292,685
Mar 16 2023 0.1245 0.0007 0.57% 0.1222 0.127 0.1205 7,781,246
Mar 15 2023 0.1238 -0.0092 -6.92% 0.126 0.132 0.1232 15,555,756
Mar 14 2023 0.133 0.0033 2.54% 0.1317 0.138 0.1258 11,764,340
Mar 13 2023 0.1297 0.0018 1.41% 0.1228 0.137 0.116 19,279,001
Mar 10 2023 0.1279 -0.0081 -5.96% 0.1337 0.135 0.122 17,057,179
Mar 09 2023 0.136 -0.0039 -2.79% 0.1365 0.149 0.1293 17,200,365
Mar 08 2023 0.1399 0.0068 5.11% 0.1594 0.1594 0.1351 60,042,129
Mar 07 2023 0.1331 0.0001 0.08% 0.132 0.142 0.126 24,864,683
Mar 06 2023 0.133 -0.0113 -7.83% 0.138 0.146 0.1273 27,247,316
Mar 03 2023 0.1443 -0.0087 -5.69% 0.146 0.149 0.138 33,510,159
Mar 02 2023 0.153 0.0074 5.08% 0.1491 0.165 0.14 51,353,418
Mar 01 2023 0.1456 0.0067 4.82% 0.1898 0.19 0.14 146,106,873
Feb 28 2023 0.1389 0.0243 21.2% 0.115 0.1499 0.1105 75,221,834
Feb 27 2023 0.1146 -0.0079 -6.45% 0.123 0.1249 0.114 28,900,220
See More Historical Prices ยป