ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Helbiz Inc

Helbiz Inc (HLBZ)

0.1167
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-559.8833-99.979160714356020945.5251443530149.10326507CS
260-559.8833-99.979160714356020945.5251443530149.10326507CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220333000.116700.000.11670.11670.11670
17219469000.116700.000.11670.11670.11670
17218605000.116700.000.11670.11670.11670
17217741000.116700.000.11670.11670.11670
17216877000.116700.000.11670.11670.11670
17214285000.116700.000.11670.11670.11670
17213421000.116700.000.11670.11670.11670
17212557000.116700.000.11670.11670.11670
17211693000.116700.000.11670.11670.11670
17210829000.116700.000.11670.11670.11670
17208237000.116700.000.11670.11670.11670
17207373000.116700.000.11670.11670.11670
17206509000.116700.000.11670.11670.11670
17205645000.116700.000.11670.11670.11670
17204781000.116700.000.11670.11670.11670
17202189000.116700.000.11670.11670.11670
17200406400.116700.000.11670.11670.11670
17199597000.116700.000.11670.11670.11670
17198733000.116700.000.11670.11670.11670
17196141000.116700.000.11670.11670.11670
17195277000.116700.000.11670.11670.11670
17194413000.116700.000.11670.11670.11670
17193549000.116700.000.11670.11670.11670
17192685000.116700.000.11670.11670.11670
17190093000.116700.000.11670.11670.11670
17189229000.116700.000.11670.11670.11670
17187501000.116700.000.11670.11670.11670
17186637000.116700.000.11670.11670.11670
17184045000.116700.000.11670.11670.11670
17183181000.116700.000.11670.11670.11670
17182317000.116700.000.11670.11670.11670
17181453000.116700.000.11670.11670.11670
17180589000.116700.000.11670.11670.11670
17177997000.116700.000.11670.11670.11670
17177133000.116700.000.11670.11670.11670
17176269000.116700.000.11670.11670.11670
17175405000.116700.000.11670.11670.11670
17174541000.116700.000.11670.11670.11670
17171949000.116700.000.11670.11670.11670
17171085000.116700.000.11670.11670.11670
17170221000.116700.000.11670.11670.11670
17169357000.116700.000.11670.11670.11670
17165901000.116700.000.11670.11670.11670
17165037000.116700.000.11670.11670.11670
17164173000.116700.000.11670.11670.11670
17163309000.116700.000.11670.11670.11670
17162445000.116700.000.11670.11670.11670
17159853000.116700.000.11670.11670.11670
17158989000.116700.000.11670.11670.11670
17158125000.116700.000.11670.11670.11670
17157261000.116700.000.11670.11670.11670
17156397000.116700.000.11670.11670.11670
17153805000.116700.000.11670.11670.11670
17152941000.116700.000.11670.11670.11670
17152077000.116700.000.11670.11670.11670
17151213000.116700.000.11670.11670.11670
17150349000.116700.000.11670.11670.11670
17147757000.116700.000.11670.11670.11670
17146893000.116700.000.11670.11670.11670
17146029000.116700.000.11670.11670.11670
17145165000.116700.000.11670.11670.11670
17144301000.116700.000.11670.11670.11670