| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Helbiz Inc |
HLBZ |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0071 |
6.27% |
0.1203 |
19:59:10 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.12 |
0.1137 |
0.1298 |
0.1175 |
0.1132 |
more quote information »
HLBZ Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.1241 | 0.1298 | 0.112 | 0.115934 | 10,418,186 | -0.0038 | -3.06% |
| 1 Month | 0.1259 | 0.19 | 0.1105 | 0.1369076 | 30,679,992 | -0.0056 | -4.45% |
| 3 Months | 0.1255 | 0.554 | 0.1105 | 0.2633887 | 65,292,962 | -0.0052 | -4.14% |
| 6 Months | 0.4251 | 0.554 | 0.1105 | 0.2576824 | 38,067,840 | -0.3048 | -71.7% |
| 1 Year | 2.87 | 3.50 | 0.1105 | 0.4031264 | 22,044,874 | -2.75 | -95.81% |
| 3 Years | 11.20 | 41.88 | 0.1105 | 1.00 | 14,313,076 | -11.08 | -98.93% |
| 5 Years | 11.20 | 41.88 | 0.1105 | 1.00 | 14,313,076 | -11.08 | -98.93% |
HLBZ 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
0.1175 |
0.0043 |
3.8% |
0.12 |
0.1298 |
0.1137 |
18,679,408 |
| Mar 23 2023 |
0.1132 |
-0.0042 |
-3.58% |
0.1152 |
0.1188 |
0.112 |
9,020,858 |
| Mar 22 2023 |
0.1174 |
-0.0021 |
-1.76% |
0.1199 |
0.123 |
0.116 |
7,423,616 |
| Mar 21 2023 |
0.1195 |
0.0057 |
5.01% |
0.1223 |
0.1223 |
0.1155 |
10,399,094 |
| Mar 20 2023 |
0.1138 |
-0.0023 |
-1.98% |
0.119 |
0.1198 |
0.113 |
11,954,678 |
| Mar 17 2023 |
0.1161 |
-0.0084 |
-6.75% |
0.1241 |
0.1268 |
0.1161 |
13,292,685 |
| Mar 16 2023 |
0.1245 |
0.0007 |
0.57% |
0.1222 |
0.127 |
0.1205 |
7,781,246 |
| Mar 15 2023 |
0.1238 |
-0.0092 |
-6.92% |
0.126 |
0.132 |
0.1232 |
15,555,756 |
| Mar 14 2023 |
0.133 |
0.0033 |
2.54% |
0.1317 |
0.138 |
0.1258 |
11,764,340 |
| Mar 13 2023 |
0.1297 |
0.0018 |
1.41% |
0.1228 |
0.137 |
0.116 |
19,279,001 |
| Mar 10 2023 |
0.1279 |
-0.0081 |
-5.96% |
0.1337 |
0.135 |
0.122 |
17,057,179 |
| Mar 09 2023 |
0.136 |
-0.0039 |
-2.79% |
0.1365 |
0.149 |
0.1293 |
17,200,365 |
| Mar 08 2023 |
0.1399 |
0.0068 |
5.11% |
0.1594 |
0.1594 |
0.1351 |
60,042,129 |
| Mar 07 2023 |
0.1331 |
0.0001 |
0.08% |
0.132 |
0.142 |
0.126 |
24,864,683 |
| Mar 06 2023 |
0.133 |
-0.0113 |
-7.83% |
0.138 |
0.146 |
0.1273 |
27,247,316 |
| Mar 03 2023 |
0.1443 |
-0.0087 |
-5.69% |
0.146 |
0.149 |
0.138 |
33,510,159 |
| Mar 02 2023 |
0.153 |
0.0074 |
5.08% |
0.1491 |
0.165 |
0.14 |
51,353,418 |
| Mar 01 2023 |
0.1456 |
0.0067 |
4.82% |
0.1898 |
0.19 |
0.14 |
146,106,873 |
| Feb 28 2023 |
0.1389 |
0.0243 |
21.2% |
0.115 |
0.1499 |
0.1105 |
75,221,834 |
| Feb 27 2023 |
0.1146 |
-0.0079 |
-6.45% |
0.123 |
0.1249 |
0.114 |
28,900,220 |
See More Historical Prices ยป
