ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLBZ Helbiz Inc

0.1167
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Helbiz Inc HLBZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.1167 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.1167 0.1167
more quote information »

HLBZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year6.809.505.5256.7029,082,591-6.68-98.28%
3 Years560.002,094.005.52549.1014,435,301-559.88-99.98%
5 Years560.002,094.005.52549.1014,435,301-559.88-99.98%

HLBZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 22 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 21 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 20 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 16 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 15 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 14 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 13 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 12 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 09 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 08 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 07 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 06 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 05 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 02 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Feb 01 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Jan 31 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Jan 30 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Jan 29 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Jan 26 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
Jan 25 2024 0.1167 0.00 0.00% 0.1167 0.1167 0.1167 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock