4.20
-0.29 (-6.46%)
-0.29 (-6.46%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 105,467 |
|
|||||
| News | - | ||||||
| Day High | 4.535 | Low High |
|||||
| Day Low | 4.22 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grove Inc | GRVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.29 | -6.46% | 4.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.22 | 4.535 | 4.25 | 4.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 487 | 105,467 | $ 4.31 | $ 454,391 | - | 3.8627 - 9.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:21:00 | 1 | $ 4.24 | USD |
Period:
Draw Mode:
Grove Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 68.79M | 16.38M | 9.22M | $ 24.10M | $ 3.50M | 0.21 | 15.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.65M | 31.80% |
Grove News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.03 | 4.22 | 4.78 | 203,546 | -0.69 | -14.11% |
| 1 Month | 5.06 | 5.72 | 4.22 | 5.07 | 332,804 | -0.86 | -17.0% |
| 3 Months | 5.80 | 9.36 | 4.22 | 6.79 | 2,608,949 | -1.60 | -27.59% |
| 6 Months | 5.00 | 9.37 | 3.8627 | 6.59 | 2,416,923 | -0.80 | -16.0% |
| 1 Year | 5.00 | 9.37 | 3.8627 | 6.59 | 2,416,923 | -0.80 | -16.0% |
| 3 Years | 5.00 | 9.37 | 3.8627 | 6.59 | 2,416,923 | -0.80 | -16.0% |
| 5 Years | 5.00 | 9.37 | 3.8627 | 6.59 | 2,416,923 | -0.80 | -16.0% |
Grove Description
| Grove Inc is engaged in the business of developing, producing, marketing and selling raw materials, white label products and end-consumer products containing the industrial hemp plant extract, cannabidiol. The company sells to numerous consumer markets including the botanical, beauty care, pet care and functional food sectors. |
