ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GREE Greenidge Generation Holdings Inc

2.91
0.02 (0.69%)
Apr 23 2024 - Closed
Delayed by 15 minutes

GREE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 2.95 0.06 2.08% 2.91 3.015 2.865 116,967
Apr 22 2024 2.89 0.39 15.60% 2.57 2.92 2.51 188,727
Apr 19 2024 2.50 0.04 1.63% 2.46 2.5504 2.4101 102,321
Apr 18 2024 2.46 0.12 5.13% 2.37 2.555 2.351 96,390
Apr 17 2024 2.34 0.10 4.46% 2.37 2.44 2.26 133,266
Apr 16 2024 2.24 -0.30 -11.81% 2.46 2.50 2.17 241,214
Apr 15 2024 2.54 -0.26 -9.29% 2.85 2.86 2.47 149,117
Apr 12 2024 2.80 -0.37 -11.67% 3.17 3.17 2.75 273,490
Apr 11 2024 3.17 -0.04 -1.25% 3.26 3.27 3.14 86,141
Apr 10 2024 3.21 -0.28 -8.02% 3.3223 3.34 3.13 236,607
Apr 09 2024 3.49 0.15 4.49% 3.37 3.5799 3.32 180,554
Apr 08 2024 3.34 0.13 3.89% 3.23 3.43 3.23 142,625
Apr 05 2024 3.215 0.02 0.78% 3.22 3.245 3.13 77,620
Apr 04 2024 3.19 -0.03 -0.93% 3.31 3.3494 3.17 115,676
Apr 03 2024 3.22 0.07 2.22% 3.16 3.33 3.12 126,459
Apr 02 2024 3.15 -0.22 -6.53% 3.20 3.31 3.10 219,909
Apr 01 2024 3.37 -0.13 -3.71% 3.48 3.54 3.34 186,730
Mar 28 2024 3.50 0.01 0.29% 3.38 3.65 3.38 273,120
Mar 27 2024 3.49 0.24 7.38% 3.30 3.50 3.24 274,708
Mar 26 2024 3.25 -0.13 -3.85% 3.45 3.45 3.23 202,986
Mar 25 2024 3.38 0.07 2.11% 3.36 3.57 3.35 277,910
Mar 22 2024 3.31 -0.20 -5.70% 3.43 3.51 3.31 190,632
Mar 21 2024 3.51 -0.09 -2.50% 3.67 3.76 3.48 263,046
Mar 20 2024 3.60 0.31 9.42% 3.36 3.65 3.23 286,732
Mar 19 2024 3.29 -0.13 -3.80% 3.34 3.42 3.15 160,440
Mar 18 2024 3.42 -0.07 -2.01% 3.49 3.57 3.32 104,941
Mar 15 2024 3.49 0.13 3.87% 3.26 3.63 3.26 205,507
Mar 14 2024 3.36 -0.17 -4.82% 3.52 3.52 3.25 171,007
Mar 13 2024 3.53 0.09 2.62% 3.43 3.56 3.39 244,521
Mar 12 2024 3.44 -0.26 -7.03% 3.64 3.75 3.36 324,857
Mar 11 2024 3.70 -0.07 -1.86% 3.85 3.9999 3.66 374,319
Mar 08 2024 3.77 0.11 3.01% 3.72 3.99 3.65 289,100
Mar 07 2024 3.66 0.11 3.10% 3.63 3.7699 3.58 177,057
Mar 06 2024 3.55 -0.16 -4.31% 3.73 3.805 3.45 343,761
Mar 05 2024 3.71 -0.15 -3.89% 3.76 4.3799 3.68 814,402
Mar 04 2024 3.86 0.09 2.39% 3.85 4.00 3.68 448,702
Mar 01 2024 3.77 0.07 1.89% 3.70 3.82 3.51 224,965
Feb 29 2024 3.70 -0.19 -4.88% 4.00 4.01 3.6147 397,784
Feb 28 2024 3.89 -0.25 -6.04% 4.31 4.49 3.88 775,469
Feb 27 2024 4.14 -0.10 -2.36% 4.40 4.52 3.89 442,618
Feb 26 2024 4.24 0.45 11.87% 3.82 4.32 3.76 371,163
Feb 23 2024 3.79 -0.08 -2.07% 3.87 3.9461 3.72 114,684
Feb 22 2024 3.87 -0.20 -4.91% 4.01 4.16 3.87 339,412
Feb 21 2024 4.07 0.16 4.09% 3.83 4.1666 3.821 140,633
Feb 20 2024 3.91 -0.12 -2.98% 4.12 4.12 3.79 188,503
Feb 16 2024 4.0301 0.00 0.00% 4.04 4.2799 3.92 267,625
Feb 15 2024 4.03 -0.55 -12.01% 4.58 4.58 4.03 594,604
Feb 14 2024 4.58 0.23 5.29% 5.01 5.04 4.40 519,491
Feb 13 2024 4.35 -0.72 -14.20% 4.47 4.7061 4.29 257,885
Feb 12 2024 5.07 0.31 6.51% 4.71 5.45 4.70 877,749
Feb 09 2024 4.76 0.35 7.94% 4.96 5.0557 4.45 789,856
Feb 08 2024 4.41 1.02 30.09% 3.61 4.57 3.53 822,911
Feb 07 2024 3.39 0.08 2.42% 3.30 3.58 3.18 304,927
Feb 06 2024 3.31 0.00 0.00% 3.30 3.3899 3.13 208,228
Feb 05 2024 3.31 -0.08 -2.36% 3.44 3.54 3.2101 167,899
Feb 02 2024 3.39 -0.35 -9.36% 3.70 3.71 3.15 367,656
Feb 01 2024 3.74 0.09 2.47% 3.75 3.97 3.62 307,918
Jan 31 2024 3.65 -0.10 -2.67% 3.65 3.8293 3.58 146,896
Jan 30 2024 3.75 -0.32 -7.86% 4.15 4.17 3.656 294,150
Jan 29 2024 4.07 0.19 4.90% 3.84 4.25 3.82 273,603
Jan 26 2024 3.88 0.25 6.89% 3.75 4.23 3.75 434,626
Jan 25 2024 3.63 0.20 5.83% 3.46 3.65 3.37 155,012

Your Recent History

Delayed Upgrade Clock