Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -0.8319 | -1.60106391168 | 51.9592 | 52.399 | 49.9271 | 277 | 51.11794326 | SP |
156 | 1.4073 | 2.83045052293 | 49.72 | 53.8876 | 41.5167 | 328 | 47.81337685 | SP |
260 | 2.7673 | 5.72229114971 | 48.36 | 53.8876 | 41.5167 | 336 | 47.87143321 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.