| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenidge Generation Holdings Inc | GREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.99% | 2.04 | 13:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.13 | 2.02 |
GREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.23 | 1.9401 | 2.05 | 232,716 | -0.11 | -5.12% |
| 1 Month | 2.20 | 2.50 | 1.87 | 2.16 | 238,837 | -0.16 | -7.27% |
| 3 Months | 2.70 | 4.89 | 1.87 | 3.02 | 366,842 | -0.66 | -24.44% |
| 6 Months | 11.43 | 11.83 | 1.87 | 4.65 | 432,337 | -9.39 | -82.15% |
| 1 Year | 24.31 | 30.79 | 1.87 | 16.58 | 852,260 | -22.27 | -91.61% |
| 3 Years | 56.9965 | 60.00 | 1.87 | 19.70 | 1,048,574 | -54.96 | -96.42% |
| 5 Years | 56.9965 | 60.00 | 1.87 | 19.70 | 1,048,574 | -54.96 | -96.42% |
GREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2022 | 2.02 | 0.02 | 1.0% | 2.00 | 2.14 | 1.97 | 167,522 |
| Sep 30 2022 | 2.00 | 0.03 | 1.52% | 2.02 | 2.13 | 1.96 | 120,127 |
| Sep 29 2022 | 1.97 | -0.10 | -4.83% | 2.07 | 2.09 | 1.9401 | 263,838 |
| Sep 28 2022 | 2.07 | -0.09 | -4.17% | 2.14 | 2.1999 | 2.005 | 435,311 |
| Sep 27 2022 | 2.16 | 0.17 | 8.54% | 2.15 | 2.23 | 2.06 | 176,784 |
| Sep 26 2022 | 1.99 | 0.05 | 2.58% | 1.93 | 2.10 | 1.93 | 91,396 |
| Sep 23 2022 | 1.94 | -0.07 | -3.48% | 1.96 | 2.00 | 1.87 | 182,556 |
| Sep 22 2022 | 2.01 | -0.13 | -6.07% | 2.12 | 2.13 | 1.98 | 250,051 |
| Sep 21 2022 | 2.14 | -0.02 | -0.7% | 2.13 | 2.2383 | 2.1101 | 99,667 |
| Sep 20 2022 | 2.155 | -0.01 | -0.23% | 2.10 | 2.20 | 2.10 | 125,926 |
| Sep 19 2022 | 2.16 | 0.01 | 0.47% | 2.08 | 2.20 | 2.08 | 171,176 |
| Sep 16 2022 | 2.15 | 0.04 | 1.9% | 2.09 | 2.17 | 2.02 | 504,215 |
| Sep 15 2022 | 2.11 | -0.05 | -2.31% | 2.15 | 2.23 | 2.0999 | 216,689 |
| Sep 14 2022 | 2.16 | -0.03 | -1.37% | 2.21 | 2.2313 | 2.10 | 182,901 |
| Sep 13 2022 | 2.19 | -0.18 | -7.59% | 2.24 | 2.32 | 2.13 | 361,667 |
| Sep 12 2022 | 2.37 | -0.06 | -2.47% | 2.45 | 2.50 | 2.27 | 437,833 |
| Sep 09 2022 | 2.43 | 0.12 | 5.19% | 2.40 | 2.50 | 2.38 | 442,517 |
| Sep 08 2022 | 2.31 | 0.10 | 4.52% | 2.20 | 2.32 | 2.16 | 182,081 |
| Sep 07 2022 | 2.21 | 0.09 | 4.25% | 2.10 | 2.24 | 2.10 | 163,333 |
| Sep 06 2022 | 2.12 | -0.08 | -3.64% | 2.20 | 2.2999 | 2.09 | 201,155 |