ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.8843
0.1043
( 5.86% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.384325.621.51.981.463957581.71888308CS
40.474333.63829787231.411.981.112910661.47560568CS
121.2268186.5855513310.65751.980.61234635121.32815932CS
260.254315.60122699391.632.03990.583246671.26938422CS
52-1.2157-39.21612903233.13.8390.585110362.0868464CS
156-24.0157-92.724710424725.948.90.586043095.82175396CS
260-568.0807-99.6694007527569.9656000.5874047679.66786543CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733001.78-0.06-3.261.981.981.72459224
17521869001.840.169.521.681.89631.62475757
17521005001.68-0.01-0.591.681.751.6200649
17520141001.690.127.641.581.7151.58397046
17519277001.570.053.291.51.711.46446114
17515766401.520.042.701.51.55121.4401256772
17514957001.480.2116.541.321.551.3148808700
17514093001.27-0.02-1.551.271.341.23269459
17513229001.290.1412.171.13999991.2951.1299999205916
17510637001.15-0.02-1.711.151.191.11242902
17509773001.17-0.07-5.651.241.3021.1299999343227
17508909001.240.032.481.251.321.22180606
17508045001.210.054.311.211.2561.19156398
17507181001.16-0.12-9.381.241.32959991.16246355
17504589001.28-0.09-6.571.41.40991.28153265
17502861001.37-0.02-1.441.371.411.3599280
17501997001.3899999-0.08-5.441.461.461.33184613
17501133001.470.085.761.411.491.389112904
17498541001.3899999-0.1-6.711.451.471.37149289
17497677001.490.021.361.421.531.42123038
17496813001.47-0.05-3.291.521.561.22308157
17495949001.52-0.07-4.401.61.65991.47260369
17495085001.590.085.301.541.651.51272111
17492493001.510.17.091.441.591.44203321
17491629001.41-0.18-11.321.621.6231.37161464
17490765001.590.063.921.551.611.51236125
17489901001.530.1914.181.351.54751.34350768
17489037001.34-0.06-4.291.37999991.41611.31140100
17486445001.4-0.06-4.111.411.44481.35245525
17485581001.46-0.05-3.311.521.521.3899999246105
17484717001.51-0.15-9.041.661.671.43369660
17483853001.660.074.401.671.711.5682274129
17480397001.59-0.19-10.671.671.81.54705838
17479533001.780.3928.061.511.841.511600332
17478669001.38999990.1310.321.31.611.31818651
17477805001.260.043.281.221.441.21960761
17476941001.220.087.021.111.24011.09359902
17474349001.13999990.1211.761.011.161.01373184
17473485001.02-0.01-0.971.011.0453020.970176057
17472621001.03-0.03-2.831.081.10.9809243073
17471757001.06-0.04-3.641.121.13999991.05411509
17470893001.10.110.321.051.170.9864646421
17468301000.99710.07337.930.941.030.88848460
17467437000.9238-0.0223-2.360.960.98010.8692378077
17466573000.9461-0.0539-5.3911.070.940299077
17465709001-0.04-3.851.011.03970.9901103405
17464845001.04-0.06-5.451.11.111.01106763
17462253001.10.021.851.081.111.01230853
17461389001.080.010.931.091.12999991.08165712
17460525001.0700.001.051.090.96141179
17459661001.07-0.04-3.601.081.111.04184219
17458797001.11-0.23-17.161.37999991.38999991.051122659
17456205001.340.4856.290.891.360.895760214
17455341000.85740.05847.310.790.8590.79169461
17454477000.7990.082111.450.740.870.651362014
17453613000.71690.086913.790.6210.72890.621141087
17452749000.63-0.0296-4.490.65750.6750.612356002
17449293000.65960.02373.730.6360.65969990.631155756
17448429000.6359-0.0116-1.790.62810.64740.61666673
17447565000.6475-0.0305-4.500.680.68975290.6382182
17446701000.6780.03164.890.650.67989990.6531856

Your Recent History

Delayed Upgrade Clock