News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3843 | 25.62 | 1.5 | 1.98 | 1.46 | 395758 | 1.71888308 | CS |
| 4 | 0.4743 | 33.6382978723 | 1.41 | 1.98 | 1.11 | 291066 | 1.47560568 | CS |
| 12 | 1.2268 | 186.585551331 | 0.6575 | 1.98 | 0.6123 | 463512 | 1.32815932 | CS |
| 26 | 0.2543 | 15.6012269939 | 1.63 | 2.0399 | 0.58 | 324667 | 1.26938422 | CS |
| 52 | -1.2157 | -39.2161290323 | 3.1 | 3.839 | 0.58 | 511036 | 2.0868464 | CS |
| 156 | -24.0157 | -92.7247104247 | 25.9 | 48.9 | 0.58 | 604309 | 5.82175396 | CS |
| 260 | -568.0807 | -99.6694007527 | 569.965 | 600 | 0.58 | 740476 | 79.66786543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 1.78 | -0.06 | -3.26 | 1.98 | 1.98 | 1.72 | 459224 |
| 1752186900 | 1.84 | 0.16 | 9.52 | 1.68 | 1.8963 | 1.62 | 475757 |
| 1752100500 | 1.68 | -0.01 | -0.59 | 1.68 | 1.75 | 1.6 | 200649 |
| 1752014100 | 1.69 | 0.12 | 7.64 | 1.58 | 1.715 | 1.58 | 397046 |
| 1751927700 | 1.57 | 0.05 | 3.29 | 1.5 | 1.71 | 1.46 | 446114 |
| 1751576640 | 1.52 | 0.04 | 2.70 | 1.5 | 1.5512 | 1.4401 | 256772 |
| 1751495700 | 1.48 | 0.21 | 16.54 | 1.32 | 1.55 | 1.3148 | 808700 |
| 1751409300 | 1.27 | -0.02 | -1.55 | 1.27 | 1.34 | 1.23 | 269459 |
| 1751322900 | 1.29 | 0.14 | 12.17 | 1.1399999 | 1.295 | 1.1299999 | 205916 |
| 1751063700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.19 | 1.11 | 242902 |
| 1750977300 | 1.17 | -0.07 | -5.65 | 1.24 | 1.302 | 1.1299999 | 343227 |
| 1750890900 | 1.24 | 0.03 | 2.48 | 1.25 | 1.32 | 1.22 | 180606 |
| 1750804500 | 1.21 | 0.05 | 4.31 | 1.21 | 1.256 | 1.19 | 156398 |
| 1750718100 | 1.16 | -0.12 | -9.38 | 1.24 | 1.3295999 | 1.16 | 246355 |
| 1750458900 | 1.28 | -0.09 | -6.57 | 1.4 | 1.4099 | 1.28 | 153265 |
| 1750286100 | 1.37 | -0.02 | -1.44 | 1.37 | 1.41 | 1.35 | 99280 |
| 1750199700 | 1.3899999 | -0.08 | -5.44 | 1.46 | 1.46 | 1.33 | 184613 |
| 1750113300 | 1.47 | 0.08 | 5.76 | 1.41 | 1.49 | 1.389 | 112904 |
| 1749854100 | 1.3899999 | -0.1 | -6.71 | 1.45 | 1.47 | 1.37 | 149289 |
| 1749767700 | 1.49 | 0.02 | 1.36 | 1.42 | 1.53 | 1.42 | 123038 |
| 1749681300 | 1.47 | -0.05 | -3.29 | 1.52 | 1.56 | 1.22 | 308157 |
| 1749594900 | 1.52 | -0.07 | -4.40 | 1.6 | 1.6599 | 1.47 | 260369 |
| 1749508500 | 1.59 | 0.08 | 5.30 | 1.54 | 1.65 | 1.51 | 272111 |
| 1749249300 | 1.51 | 0.1 | 7.09 | 1.44 | 1.59 | 1.44 | 203321 |
| 1749162900 | 1.41 | -0.18 | -11.32 | 1.62 | 1.623 | 1.37 | 161464 |
| 1749076500 | 1.59 | 0.06 | 3.92 | 1.55 | 1.61 | 1.51 | 236125 |
| 1748990100 | 1.53 | 0.19 | 14.18 | 1.35 | 1.5475 | 1.34 | 350768 |
| 1748903700 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.4161 | 1.31 | 140100 |
| 1748644500 | 1.4 | -0.06 | -4.11 | 1.41 | 1.4448 | 1.35 | 245525 |
| 1748558100 | 1.46 | -0.05 | -3.31 | 1.52 | 1.52 | 1.3899999 | 246105 |
| 1748471700 | 1.51 | -0.15 | -9.04 | 1.66 | 1.67 | 1.43 | 369660 |
| 1748385300 | 1.66 | 0.07 | 4.40 | 1.67 | 1.71 | 1.5682 | 274129 |
| 1748039700 | 1.59 | -0.19 | -10.67 | 1.67 | 1.8 | 1.54 | 705838 |
| 1747953300 | 1.78 | 0.39 | 28.06 | 1.51 | 1.84 | 1.51 | 1600332 |
| 1747866900 | 1.3899999 | 0.13 | 10.32 | 1.3 | 1.61 | 1.3 | 1818651 |
| 1747780500 | 1.26 | 0.04 | 3.28 | 1.22 | 1.44 | 1.21 | 960761 |
| 1747694100 | 1.22 | 0.08 | 7.02 | 1.11 | 1.2401 | 1.09 | 359902 |
| 1747434900 | 1.1399999 | 0.12 | 11.76 | 1.01 | 1.16 | 1.01 | 373184 |
| 1747348500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.045302 | 0.9701 | 76057 |
| 1747262100 | 1.03 | -0.03 | -2.83 | 1.08 | 1.1 | 0.9809 | 243073 |
| 1747175700 | 1.06 | -0.04 | -3.64 | 1.12 | 1.1399999 | 1.05 | 411509 |
| 1747089300 | 1.1 | 0.1 | 10.32 | 1.05 | 1.17 | 0.9864 | 646421 |
| 1746830100 | 0.9971 | 0.0733 | 7.93 | 0.94 | 1.03 | 0.88 | 848460 |
| 1746743700 | 0.9238 | -0.0223 | -2.36 | 0.96 | 0.9801 | 0.8692 | 378077 |
| 1746657300 | 0.9461 | -0.0539 | -5.39 | 1 | 1.07 | 0.9402 | 99077 |
| 1746570900 | 1 | -0.04 | -3.85 | 1.01 | 1.0397 | 0.9901 | 103405 |
| 1746484500 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 106763 |
| 1746225300 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.01 | 230853 |
| 1746138900 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1299999 | 1.08 | 165712 |
| 1746052500 | 1.07 | 0 | 0.00 | 1.05 | 1.09 | 0.96 | 141179 |
| 1745966100 | 1.07 | -0.04 | -3.60 | 1.08 | 1.11 | 1.04 | 184219 |
| 1745879700 | 1.11 | -0.23 | -17.16 | 1.3799999 | 1.3899999 | 1.05 | 1122659 |
| 1745620500 | 1.34 | 0.48 | 56.29 | 0.89 | 1.36 | 0.89 | 5760214 |
| 1745534100 | 0.8574 | 0.0584 | 7.31 | 0.79 | 0.859 | 0.79 | 169461 |
| 1745447700 | 0.799 | 0.0821 | 11.45 | 0.74 | 0.87 | 0.651 | 362014 |
| 1745361300 | 0.7169 | 0.0869 | 13.79 | 0.621 | 0.7289 | 0.621 | 141087 |
| 1745274900 | 0.63 | -0.0296 | -4.49 | 0.6575 | 0.675 | 0.6123 | 56002 |
| 1744929300 | 0.6596 | 0.0237 | 3.73 | 0.636 | 0.6596999 | 0.6311 | 55756 |
| 1744842900 | 0.6359 | -0.0116 | -1.79 | 0.6281 | 0.6474 | 0.616 | 66673 |
| 1744756500 | 0.6475 | -0.0305 | -4.50 | 0.68 | 0.6897529 | 0.63 | 82182 |
| 1744670100 | 0.678 | 0.0316 | 4.89 | 0.65 | 0.6798999 | 0.65 | 31856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
