ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GREE Greenidge Generation Holdings Inc

3.95
-0.19 (-4.59%)
Last Updated: 14:55:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greenidge Generation Holdings Inc GREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -4.59% 3.95 14:55:02
Open Price Low Price High Price Close Price Prev Close
4.31 3.90 4.49 4.14
more quote information »

GREE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.834.523.724.07281,7020.123.13%
1 Month3.655.453.134.22384,9110.308.22%
3 Months5.449.25993.135.57535,806-1.49-27.39%
6 Months4.469.25993.135.39325,464-0.51-11.43%
1 Year5.0239.25991.554.64636,161-1.07-21.36%
3 Years569.965600.001.55100.19911,170-566.02-99.31%
5 Years569.965600.001.55100.19911,170-566.02-99.31%

GREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 4.14 -0.10 -2.36% 4.40 4.52 3.89 442,618
Feb 26 2024 4.24 0.45 11.87% 3.82 4.32 3.76 371,163
Feb 23 2024 3.79 -0.08 -2.07% 3.87 3.9461 3.72 114,684
Feb 22 2024 3.87 -0.20 -4.91% 4.01 4.16 3.87 339,412
Feb 21 2024 4.07 0.16 4.09% 3.83 4.1666 3.821 140,633
Feb 20 2024 3.91 -0.12 -2.98% 4.12 4.12 3.79 188,503
Feb 16 2024 4.0301 0.00 0.00% 4.04 4.2799 3.92 267,625
Feb 15 2024 4.03 -0.55 -12.01% 4.58 4.58 4.03 594,604
Feb 14 2024 4.58 0.23 5.29% 5.01 5.04 4.40 519,491
Feb 13 2024 4.35 -0.72 -14.20% 4.47 4.7061 4.29 257,885
Feb 12 2024 5.07 0.31 6.51% 4.71 5.45 4.70 877,749
Feb 09 2024 4.76 0.35 7.94% 4.96 5.0557 4.45 789,856
Feb 08 2024 4.41 1.02 30.09% 3.61 4.57 3.53 822,911
Feb 07 2024 3.39 0.08 2.42% 3.30 3.58 3.18 304,927
Feb 06 2024 3.31 0.00 0.00% 3.30 3.3899 3.13 208,228
Feb 05 2024 3.31 -0.08 -2.36% 3.44 3.54 3.2101 167,899
Feb 02 2024 3.39 -0.35 -9.36% 3.70 3.71 3.15 367,656
Feb 01 2024 3.74 0.09 2.47% 3.75 3.97 3.62 307,918
Jan 31 2024 3.65 -0.10 -2.67% 3.65 3.8293 3.58 146,896
Jan 30 2024 3.75 -0.32 -7.86% 4.15 4.17 3.656 294,150
Jan 29 2024 4.07 0.19 4.90% 3.84 4.25 3.82 273,603
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock