GREE

Greenidge Generation Historical Data

Company Name Stock Ticker Symbol Market Type
Greenidge Generation Holdings Inc GREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.99% 2.04 13:26:26
Open Price Low Price High Price Close Price Prev Close
2.03 2.03 2.13 2.02
more quote information »

GREE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.231.94012.05232,716-0.11-5.12%
1 Month2.202.501.872.16238,837-0.16-7.27%
3 Months2.704.891.873.02366,842-0.66-24.44%
6 Months11.4311.831.874.65432,337-9.39-82.15%
1 Year24.3130.791.8716.58852,260-22.27-91.61%
3 Years56.996560.001.8719.701,048,574-54.96-96.42%
5 Years56.996560.001.8719.701,048,574-54.96-96.42%

GREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 2.02 0.02 1.0% 2.00 2.14 1.97 167,522
Sep 30 2022 2.00 0.03 1.52% 2.02 2.13 1.96 120,127
Sep 29 2022 1.97 -0.10 -4.83% 2.07 2.09 1.9401 263,838
Sep 28 2022 2.07 -0.09 -4.17% 2.14 2.1999 2.005 435,311
Sep 27 2022 2.16 0.17 8.54% 2.15 2.23 2.06 176,784
Sep 26 2022 1.99 0.05 2.58% 1.93 2.10 1.93 91,396
Sep 23 2022 1.94 -0.07 -3.48% 1.96 2.00 1.87 182,556
Sep 22 2022 2.01 -0.13 -6.07% 2.12 2.13 1.98 250,051
Sep 21 2022 2.14 -0.02 -0.7% 2.13 2.2383 2.1101 99,667
Sep 20 2022 2.155 -0.01 -0.23% 2.10 2.20 2.10 125,926
Sep 19 2022 2.16 0.01 0.47% 2.08 2.20 2.08 171,176
Sep 16 2022 2.15 0.04 1.9% 2.09 2.17 2.02 504,215
Sep 15 2022 2.11 -0.05 -2.31% 2.15 2.23 2.0999 216,689
Sep 14 2022 2.16 -0.03 -1.37% 2.21 2.2313 2.10 182,901
Sep 13 2022 2.19 -0.18 -7.59% 2.24 2.32 2.13 361,667
Sep 12 2022 2.37 -0.06 -2.47% 2.45 2.50 2.27 437,833
Sep 09 2022 2.43 0.12 5.19% 2.40 2.50 2.38 442,517
Sep 08 2022 2.31 0.10 4.52% 2.20 2.32 2.16 182,081
Sep 07 2022 2.21 0.09 4.25% 2.10 2.24 2.10 163,333
Sep 06 2022 2.12 -0.08 -3.64% 2.20 2.2999 2.09 201,155
See More Historical Prices »


Your Recent History
NASDAQ
GREE
Greenidge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now