Greenbrook TMS Stock Price

0.10 (1.35%)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbrook TMS Inc GBNH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.35% 7.50 16:49:27
Open Price Low Price High Price Close Price Prev Close
7.73 7.28 7.73 7.50 7.40
Bid Price Ask Price Spread News
7.30 7.50 0.20 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
523 89,851 $ 7.47 $ 671,084 - 7.28 - 15.87
Last Trade Time Type Quantity Stock Price Currency
16:24:10 formt 400 $ 7.50 USD


Draw Mode:

Greenbrook TMS Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 120.71M 16.09M 16.09M $ 35.69M $ -22.36M -2.32 -4.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Greenbrook TMS News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBNH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.609.857.287.6247,629-2.10-21.88%
1 Month12.0112.017.287.9714,485-4.51-37.55%
3 Months12.5113.207.289.207,438-5.01-40.05%
6 Months13.0014.007.2810.245,426-5.50-42.31%
1 Year15.7315.877.2810.345,377-8.23-52.32%
3 Years15.7315.877.2810.345,377-8.23-52.32%
5 Years15.7315.877.2810.345,377-8.23-52.32%

Greenbrook TMS Description

Operating through 125 Company-operated treatment centers, Greenbrook is a leading provider of Transcranial Magnetic Stimulation (" TMS ") therapy, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive Disorder and other mental health disorders, in the United States. TMS therapy provides local electromagnetic stimulation to specific brain regions known to be directly associated with mood regulation. Greenbrook has provided more than 510,000 TMS treatments to over 14,000 patients struggling with depression.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.