GBNH

Greenbrook TMS Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbrook TMS Inc GBNH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.47 04:07:16
Open Price Low Price High Price Close Price Prev Close
8.47
more quote information »

GBNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0410.068.268.866,583-1.57-15.64%
1 Month11.0512.018.269.603,459-2.58-23.35%
3 Months12.7913.208.2610.913,972-4.32-33.78%
6 Months13.1414.008.2611.473,782-4.67-35.54%
1 Year15.7315.878.2611.553,810-7.26-46.15%
3 Years15.7315.878.2611.553,810-7.26-46.15%
5 Years15.7315.878.2611.553,810-7.26-46.15%

GBNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 8.47 -0.38 -4.29% 8.81 8.89 8.26 9,918
Sep 17 2021 8.85 0.05 0.57% 8.80 9.85 8.75 6,446
Sep 16 2021 8.80 -0.80 -8.33% 9.60 9.60 8.79 11,042
Sep 15 2021 9.60 -0.40 -4.0% 9.86 9.90 9.46 4,537
Sep 14 2021 10.00 -0.07 -0.7% 10.04 10.06 9.84 970
Sep 13 2021 10.07 -0.13 -1.27% 10.19 10.20 9.8918 8,208
Sep 10 2021 10.20 0.00 0.0% 10.16 10.20 10.16 109
Sep 09 2021 10.20 -0.19 -1.83% 10.12 10.39 10.1156 3,390
Sep 08 2021 10.39 0.04 0.43% 10.39 10.39 10.39 269
Sep 07 2021 10.3457 -0.10 -1.0% 11.13 11.13 10.29 2,489
Sep 03 2021 10.45 -0.10 -0.95% 10.53 10.53 10.45 515
Sep 02 2021 10.55 0.20 1.91% 10.35 10.55 10.35 1,897
Sep 01 2021 10.3524 0.00 0.02% 10.24 10.37 10.24 1,200
Aug 31 2021 10.35 -0.09 -0.86% 10.35 10.40 10.27 1,422
Aug 30 2021 10.44 -0.11 -1.04% 10.58 10.58 10.27 4,113
Aug 27 2021 10.55 -0.14 -1.31% 11.05 11.05 10.50 6,771
Aug 26 2021 10.69 -0.06 -0.56% 12.01 12.01 10.37 1,175
Aug 25 2021 10.75 0.13 1.27% 10.75 10.75 10.75 215
Aug 24 2021 10.6157 -0.40 -3.6% 11.05 11.05 10.6157 1,034
Aug 23 2021 11.0125 0.40 3.79% 11.99 11.99 10.6791 4,511
See More Historical Prices »


Your Recent History
NASDAQ
GBNH
Greenbrook..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.