
GraniteShares 2X Long PLTR Daily ETF (PTIR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -161 | -50.3723171266 | 319.62 | 326.7999 | 145.8 | 1505960 | 204.04214231 | SP |
4 | 17.3 | 12.2417209171 | 141.32 | 326.7999 | 133.88 | 882173 | 217.17970567 | SP |
12 | 39.06 | 32.6697892272 | 119.56 | 326.7999 | 90.26 | 852055 | 160.27142838 | SP |
26 | 133.62 | 534.48 | 25 | 326.7999 | 23.44 | 543586 | 135.630947 | SP |
52 | 133.62 | 534.48 | 25 | 326.7999 | 23.44 | 543586 | 135.630947 | SP |
156 | 133.62 | 534.48 | 25 | 326.7999 | 23.44 | 543586 | 135.630947 | SP |
260 | 133.62 | 534.48 | 25 | 326.7999 | 23.44 | 543586 | 135.630947 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.