
GraniteShares 2X Long PLTR Daily ETF (PTIR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.00 | 30.80 | 34.15 | 28.40 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 25.80 | 29.50 | 32.40 | 27.65 | 11.40 | 54.29 % | 1 | 2 | 2/26/2025 |
148.00 | 25.10 | 29.00 | 21.70 | 27.05 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 24.70 | 28.50 | 63.50 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.20 | 22.50 | 24.12 | 21.35 | 6.02 | 33.26 % | 17 | 15 | 2/26/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.30 | 18.30 | 18.88 | 16.80 | 3.98 | 26.71 % | 13 | 8 | 2/26/2025 |
175.00 | 14.10 | 16.60 | 16.20 | 15.35 | 2.40 | 17.39 % | 2 | 5 | 2/26/2025 |
180.00 | 12.30 | 14.90 | 14.90 | 13.60 | 3.13 | 26.59 % | 2 | 2 | 2/26/2025 |
185.00 | 10.90 | 13.50 | 10.50 | 12.20 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 8.40 | 10.70 | 9.30 | 9.55 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 7.40 | 9.80 | 7.93 | 8.60 | 0.01 | 0.13 % | 24 | 23 | 2/26/2025 |
205.00 | 6.70 | 8.70 | 9.11 | 7.70 | 3.31 | 57.07 % | 2 | 5 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 11.50 | 13.90 | 15.00 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 12.20 | 15.00 | 11.50 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 12.70 | 16.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.40 | 31.30 | 13.82 | 29.85 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.20 | 39.00 | 36.22 | 37.10 | 18.32 | 102.35 % | 1 | 2 | 2/26/2025 |
190.00 | 39.10 | 42.10 | 41.60 | 40.60 | -5.65 | -11.96 % | 2 | 18 | 2/26/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.30 | 50.50 | 45.00 | 48.40 | -0.40 | -0.88 % | 1 | 30 | 2/26/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.