News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3501 | -3.38260869565 | 10.35 | 10.94 | 9.81 | 3523115 | 10.30104426 | SP |
| 4 | -2.8601 | -22.2402799378 | 12.86 | 12.86 | 9.6325 | 4136971 | 10.98004841 | SP |
| 12 | -1.3801 | -12.1274165202 | 11.38 | 17 | 9.6325 | 2702298 | 12.63736246 | SP |
| 26 | -8.3101 | -45.3855816494 | 18.31 | 21.64 | 8.95 | 2468185 | 13.63176358 | SP |
| 52 | -15.3301 | -60.5215159889 | 25.33 | 25.62 | 8.95 | 1892782 | 13.80945859 | SP |
| 156 | -15.3301 | -60.5215159889 | 25.33 | 25.62 | 8.95 | 1892782 | 13.80945859 | SP |
| 260 | -15.3301 | -60.5215159889 | 25.33 | 25.62 | 8.95 | 1892782 | 13.80945859 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 9.97 | -0.22 | -2.16 | 10.12 | 10.12 | 9.4812999 | 6984418 |
| 1732664100 | 10.19 | -0.53 | -4.94 | 10.88 | 10.94 | 10.02 | 3338009 |
| 1732577700 | 10.72 | 0.42 | 4.08 | 10.62 | 10.885 | 10.405 | 3236416 |
| 1732318500 | 10.3 | 0.13 | 1.28 | 10.3 | 10.41 | 10.1 | 2589331 |
| 1732232100 | 10.17 | -0.03 | -0.29 | 10.35 | 10.58 | 9.81 | 4284554 |
| 1732145700 | 10.2 | -0.27 | -2.58 | 10.35 | 10.37 | 9.88 | 4167265 |
| 1732059300 | 10.47 | 0.06 | 0.58 | 10.3 | 10.52 | 10.187 | 4674654 |
| 1731972900 | 10.41 | 0.58 | 5.90 | 10.32 | 10.6885 | 10.16 | 4105558 |
| 1731713700 | 9.83 | -0.6 | -5.75 | 10.05 | 10.18 | 9.6325 | 3994967 |
| 1731627300 | 10.43 | -0.06 | -0.57 | 10.63 | 10.7983 | 10.3892 | 3307530 |
| 1731540900 | 10.49 | -0.69 | -6.17 | 11.04 | 11.2801 | 10.45 | 5556778 |
| 1731454500 | 11.18 | -0.59 | -5.01 | 11.69 | 11.705 | 10.8399 | 4687216 |
| 1731368100 | 11.77 | -0.1 | -0.84 | 11.75 | 11.9499 | 11.365 | 3356299 |
| 1731108900 | 11.87 | -0.3 | -2.47 | 12.07 | 12.2988 | 11.7803 | 3576201 |
| 1731022500 | 12.17 | 0.75 | 6.57 | 11.59 | 12.2095 | 11.54 | 4120602 |
| 1730936100 | 11.42 | 0.5 | 4.58 | 11.413 | 11.51 | 10.89 | 3343420 |
| 1730849700 | 10.92 | 0.16 | 1.49 | 10.95 | 11.125 | 10.7812 | 1961513 |
| 1730763300 | 10.76 | -0.17 | -1.56 | 10.88 | 11.215 | 10.6216 | 2401980 |
| 1730500500 | 10.93 | -0.37 | -3.27 | 11.35 | 11.35 | 10.8607 | 4162585 |
| 1730414100 | 11.3 | -0.74 | -6.15 | 11.88 | 11.88 | 11.18 | 4452021 |
| 1730327700 | 12.04 | -3.26 | -21.31 | 12.86 | 12.86 | 11.955 | 11422516 |
| 1730241300 | 15.3 | 1.12 | 7.90 | 14.33 | 15.52 | 14.0014 | 12208690 |
| 1730154900 | 14.18 | 0.63 | 4.65 | 13.94 | 14.24 | 13.68 | 3744928 |
| 1729895700 | 13.55 | 0.47 | 3.59 | 13.39 | 13.98 | 13.35 | 3198985 |
| 1729809300 | 13.08 | 0.08 | 0.62 | 13.27 | 13.35 | 12.89 | 1498048 |
| 1729722900 | 13 | -0.2 | -1.52 | 13.01 | 13.05 | 12.57 | 1265455 |
| 1729636500 | 13.2 | -0.66 | -4.76 | 13.47 | 13.47 | 12.815 | 1980711 |
| 1729550100 | 13.86 | 0.34 | 2.51 | 13.48 | 13.87 | 13.22 | 1608936 |
| 1729290900 | 13.52 | -0.06 | -0.44 | 13.77 | 13.87 | 13.46 | 1194355 |
| 1729204500 | 13.58 | -0.01 | -0.07 | 14.23 | 14.31 | 13.5725 | 2034532 |
| 1729118100 | 13.59 | -0.09 | -0.66 | 13.92 | 13.92 | 13.3899 | 1707452 |
| 1729031700 | 13.68 | -1.58 | -10.35 | 14.86 | 15.0355 | 13.51 | 3293377 |
| 1728945300 | 15.26 | -0.49 | -3.11 | 15.7 | 15.94 | 15.23 | 2349750 |
| 1728686100 | 15.75 | 0.64 | 4.24 | 15.07 | 16.0168 | 14.87 | 2843280 |
| 1728599700 | 15.11 | -1.3 | -7.92 | 16.19 | 16.559999 | 14.68 | 4547157 |
| 1728513300 | 16.41 | -0.33 | -1.97 | 17 | 17 | 16.1399 | 2481285 |
| 1728426900 | 16.739999 | 0.32 | 1.95 | 16.57 | 16.899 | 16.218 | 1845324 |
| 1728340500 | 16.42 | 0.02 | 0.12 | 16.43 | 16.6797 | 15.8925 | 2134373 |
| 1728081300 | 16.399999 | 1.46 | 9.77 | 15.62 | 16.445 | 15.21 | 1951806 |
| 1727994900 | 14.94 | 0.58 | 4.04 | 14.72 | 15.64 | 14.72 | 1017013 |
| 1727908500 | 14.36 | -0.03 | -0.21 | 14.39 | 14.95 | 14.19 | 1238097 |
| 1727822100 | 14.39 | -0.81 | -5.33 | 15.22 | 15.4 | 14.08 | 946277 |
| 1727735520 | 15.2 | -0.03 | -0.20 | 15 | 15.3666 | 14.86 | 814185 |
| 1727476500 | 15.23 | -0.59 | -3.73 | 15.82 | 16.059999 | 15.13 | 1187865 |
| 1727390100 | 15.82 | 0.95 | 6.39 | 15.78 | 16.059999 | 15.21 | 2319576 |
| 1727303700 | 14.87 | 0.69 | 4.87 | 14.24 | 15.02 | 14.165 | 1765315 |
| 1727217300 | 14.18 | 0.26 | 1.87 | 14.04 | 14.426624 | 13.53 | 1345204 |
| 1727130900 | 13.92 | 0.13 | 0.94 | 13.85 | 13.99 | 13.62 | 787337 |
| 1726871700 | 13.79 | -0.13 | -0.93 | 13.78 | 14.04 | 13.1787 | 1509995 |
| 1726785300 | 13.92 | 1.4 | 11.18 | 13.44 | 14.345 | 13.261 | 1955545 |
| 1726698900 | 12.52 | -0.43 | -3.32 | 12.95 | 13.27 | 12.4701 | 901096 |
| 1726612500 | 12.95 | -0.22 | -1.67 | 13.228 | 13.5 | 12.68 | 997547 |
| 1726526100 | 13.17 | -0.05 | -0.38 | 13.11 | 13.575 | 12.98 | 987746 |
| 1726266900 | 13.22 | 0.25 | 1.93 | 13.21 | 13.33 | 12.94 | 1400865 |
| 1726180500 | 12.97 | 0.15 | 1.17 | 12.71 | 13.0882 | 12.44 | 1070426 |
| 1726094100 | 12.82 | 1.15 | 9.85 | 12.07 | 12.8595 | 11.34 | 2432421 |
| 1726007700 | 11.67 | 0.73 | 6.67 | 11.07 | 11.71 | 10.8 | 1160842 |
| 1725921300 | 10.94 | 0.57 | 5.50 | 10.64 | 10.98 | 10.44 | 795086 |
| 1725662100 | 10.37 | -0.81 | -7.25 | 11.05 | 11.095 | 10.01 | 984516 |
| 1725575700 | 11.18 | -0.23 | -2.02 | 11.17 | 11.545 | 11.03 | 857200 |
| 1725489300 | 11.41 | 0.59 | 5.45 | 11.38 | 11.8 | 11.05 | 1035854 |
| 1725402900 | 10.82 | -1.97 | -15.40 | 12.045 | 12.094 | 10.7 | 1320891 |
| 1725057300 | 12.79 | 0.51 | 4.15 | 12.61 | 12.85 | 12.24 | 860822 |
| 1724970900 | 12.28 | -0.17 | -1.37 | 12.45 | 12.95 | 12.115 | 1489335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
