![GraniteShares 1X Short COIN Daily ETF](/common/images/company/N_CONI.png)
GraniteShares 1X Short COIN Daily ETF (CONI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.9267822736 | 10.38 | 10.79 | 9.31 | 296658 | 9.99194834 | SP |
4 | 0.34 | 3.45528455285 | 9.84 | 10.79 | 9.23 | 304361 | 9.91745466 | SP |
12 | -0.37 | -3.50710900474 | 10.55 | 11.91 | 8.73 | 386139 | 10.12514814 | SP |
26 | -15.78 | -60.7858243451 | 25.96 | 28.54 | 8.73 | 292053 | 10.75568584 | SP |
52 | -15.78 | -60.7858243451 | 25.96 | 28.54 | 8.73 | 292053 | 10.75568584 | SP |
156 | -15.78 | -60.7858243451 | 25.96 | 28.54 | 8.73 | 292053 | 10.75568584 | SP |
260 | -15.78 | -60.7858243451 | 25.96 | 28.54 | 8.73 | 292053 | 10.75568584 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.