ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,103.60
      -0.38%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.015
      0.17%
      Bitcoin
      96,804.65
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares 1X Short COIN Daily ETF (CONI) Quote

      GraniteShares 1X Short COIN Daily ETF

      GraniteShares 1X Short COIN Daily ETF (CONI)

      NASDAQ
      10.87
      0.19
      (1.78%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      10.70
      -0.17
      ( -1.56% )
      Pre Market: 4:26AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.70
      Bid
      10.67
      Ask
      10.70
      Volume
      628
      0.00 Day's Range 0.00
      8.73 52 Week Range 28.54
      Previous Close
      10.87
      Open
      -
      Last Trade
      19
      @
      10.67
      Last Trade Time
      04:25:25
      Average Volume (3m)
      400,603
      Financial Volume
      -
      VWAP
      -

      CONI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.56-4.9733570159911.2611.4110.5132225610.84985826SP
      40.767.645875251519.9411.418.734904909.91256544SP
      12-13.72-56.183456183524.4225.098.7340060310.83130372SP
      26-15.26-58.78274268125.9628.548.7329373210.91812192SP
      52-15.26-58.78274268125.9628.548.7329373210.91812192SP
      156-15.26-58.78274268125.9628.548.7329373210.91812192SP
      260-15.26-58.78274268125.9628.548.7329373210.91812192SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 1.175
      (161.11%)
      		4.91M
      EVAXEvaxion Biotech AS
      $ 1.485
      (75.53%)
      		568.91k
      RVSNRail Vision Ltd
      $ 1.16
      (49.95%)
      		1.19M
      QSIQuantum Si Inc
      $ 2.97
      (38.14%)
      		4.76M
      SLDPSolid Power Inc
      $ 2.68
      (37.44%)
      		2.9M
      VIRXViracta Therapeutics Inc
      $ 0.186
      (-21.52%)
      		4.87k
      MRBKMeridian Corporation
      $ 11.00
      (-20.49%)
      		201
      CGEMCullinan Therapeutics Inc
      $ 10.33
      (-19.92%)
      		302
      GOCOGoHealth Inc
      $ 11.01
      (-17.71%)
      		1
      CTNMContineum Therapeutics Inc
      $ 12.02
      (-17.33%)
      		2
      INTZIntrusion Inc
      $ 1.175
      (161.11%)
      		4.91M
      QSIQuantum Si Inc
      $ 2.97
      (38.14%)
      		4.76M
      CRKNCrown Electrokinetics Corporation
      $ 0.16
      (21.49%)
      		3.6M
      SLDPSolid Power Inc
      $ 2.68
      (37.44%)
      		2.9M
      IDAIT Stamp Inc
      $ 0.715
      (32.41%)
      		2.87M

      Discussion

      View Full Feed
      halldorson halldorson 3 minutes ago
      I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
      RDGL
      TrendTrade2016 TrendTrade2016 3 minutes ago
      RGTI BREAKING 17.00
      RGTI
      GREGG THE GREEK GREGG THE GREEK 4 minutes ago
      Good morning !!!


      Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
      CNEY
      Golden Cross Golden Cross 4 minutes ago
      $LITM 🎸 Rocking Early in the PM
      LITM
      Golden Cross Golden Cross 5 minutes ago
      $LITM 🎸 Rocking Early in the PM
      LITM
      thistraderknowsall thistraderknowsall 7 minutes ago
      ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
      Enjoy!!
      ETHUSD
      weedtrader420 weedtrader420 8 minutes ago
      ☝️👔☝️
      XRPUSD
      thistraderknowsall thistraderknowsall 9 minutes ago
      BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
      BTCUSD
      thistraderknowsall thistraderknowsall 11 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      TrendTrade2016 TrendTrade2016 15 minutes ago
      QSI MONTHLY SAR FLIPPING AT 2.76
      QSI
      thistraderknowsall thistraderknowsall 16 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      thistraderknowsall thistraderknowsall 16 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      thistraderknowsall thistraderknowsall 17 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      TrendTrade2016 TrendTrade2016 19 minutes ago
      QSI READY TO BREAK 3 BUCKS
      QSI
      TrendTrade2016 TrendTrade2016 20 minutes ago
      QS GAPPING HARD
      QS
      PROPHET-of-PROFITS PROPHET-of-PROFITS 24 minutes ago
      Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
      RDAR
      ElectricMountain53 ElectricMountain53 26 minutes ago
      The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
      LWLG
      TrendTrade2016 TrendTrade2016 28 minutes ago
      RZLV BLOWING UP IN PRE
      RZLV
      TrendTrade2016 TrendTrade2016 28 minutes ago
      RZLV HERES THE 5 BUCKS...MONSTER
      RZLV
      knrorrel knrorrel 29 minutes ago
      $WIMI moving hard today and $QNCCF too
      imho


      $QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
      🔥🔥🔥🔥🔥
      and yesterday the next Quantu
      QNCCF WIMI
      TrendTrade2016 TrendTrade2016 33 minutes ago
      RVSN 1.20 BID SUPPORT
      RVSN
      TrendTrade2016 TrendTrade2016 34 minutes ago
      ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
      ONDS
      TrendTrade2016 TrendTrade2016 35 minutes ago
      RR GAPPING UP READY FOR TARGET
      RR
      TrendTrade2016 TrendTrade2016 37 minutes ago
      ONDS BLOWING UP IN PRE
      ONDS

      Your Recent History

      NASDAQ
      CONI
      GraniteShares 1X Short C...
      BIT
      TSLV
      Elementum Metals Securit...
      BOV
      GRND3Q
      GRENDENE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads