Grace Therapeutics Stock Quote GRCE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grace Therapeutics Inc (GRCE) Quote

Grace Therapeutics Inc (GRCE)

3.04

-0.095

(-3.03%)

Closed November 06 4:00PM

Delayed by 15 minutes

3.04

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.04

Bid

2.81

Ask

3.41

Volume

20,982

2.96 Day's Range 3.1331

3.0026 52 Week Range 3.3077

Previous Close

3.135

Open

3.11

Last Trade

Last Trade Time

Average Volume (3m)

44,717

Financial Volume

$ 63,213

VWAP

3.0127

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-6.74846625767	3.26	3.3077	3.0026	28915	3.14844694	CS
4	0	0	3.04	3.3077	3.0026	44717	3.17683224	CS
12	0	0	3.04	3.3077	3.0026	44717	3.17683224	CS
26	0	0	3.04	3.3077	3.0026	44717	3.17683224	CS
52	0	0	3.04	3.3077	3.0026	44717	3.17683224	CS
156	0	0	3.04	3.3077	3.0026	44717	3.17683224	CS
260	0	0	3.04	3.3077	3.0026	44717	3.17683224	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 13.00 (222.58%)	33.42M
BNOXBionomics Ltd	$ 0.47 (145.77%)	499.35M
BJDXBluejay Diagnostics Inc	$ 0.137 (87.93%)	785.17M
ALBTAvalon GloboCare Corporation	$ 3.60 (60.71%)	33.7M
TDUPThredUp Inc	$ 0.83 (57.14%)	12.05M
VRCAVerrica Parmaceuticals Inc	$ 0.8032 (-43.83%)	3.69M
MQMarqeta Inc	$ 3.41 (-42.69%)	80.38M
LILMLilium NV	$ 0.0529 (-35.88%)	82.79M
NUWENewellis Inc	$ 1.84 (-34.52%)	5.94M
FAASDigiAsia Corporation	$ 0.615 (-31.67%)	811.52k
BJDXBluejay Diagnostics Inc	$ 0.137 (87.93%)	785.17M
BNOXBionomics Ltd	$ 0.47 (145.77%)	499.35M
ELABElevai Labs Inc	$ 0.021599 (7.46%)	474.57M
XTIAXTI Aerospace Inc	$ 0.0464 (-6.83%)	329.64M
DJTTrump Media and Technology Group Corporation	$ 34.04 (-0.87%)	169.09M

Zardiw

Zardiw 3 minutes ago

765K watching now:

https://www.youtube.com/watch?v=uT9s4BXcv6w

Z

Tesla Trillionaire

Tesla Trillionaire 3 minutes ago

And tomorrow is only Wednesday. Big finish to the week coming for TSLA. Congratulations, patriots.

nilremerlin

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/florida-voters-reject-marijuana-legalization-ballot-measure-endorsed-by-trump-and-opposed-by-desantis/

janice shell

janice shell 3 minutes ago

Should she have picked Shapiro or someone more well known than Walz?

I was just thinking that. Shapiro is tough. And it was generally believed he could have delivered Pennsylvania.

Walz certainly had appeal. He's plain spoken. He's from the midwest. (Shapiro, like Harr

BDEZ

BDEZ 3 minutes ago

crazy horse 0

crazy horse 0 3 minutes ago

Kamala Pulls a Hillary at Election Night Party as Her Chances Go Up in Smoke
By Randy DeSoto November 6, 2024 at 12:14am

Democratic presidential nominee Kamala Harris followed the example of 2016 nominee Hillary Clinton and chose not to speak to her supporters on Tuesday ni

Zardiw

Zardiw 3 minutes ago

Maybe there'll be some Federal action now.......

Z

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

Gains will be going up 'bigly.'

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

MSNBC: The voters picked 47. It is now up to the Deep State to stop him

https://x.com/Motabhai012/status/1854049857666949332

bigsur25

bigsur25 5 minutes ago

Trump should make a cyber force
And I know just the group to do it .

BDEZ

BDEZ 6 minutes ago

Pubs win The House, Senate & Presidency

Zardiw

Zardiw 6 minutes ago

266 - 188 ! .....CNN......AP unchanged

Z

crazy horse 0

crazy horse 0 8 minutes ago

I expect that

Some say Harris not conceding, we will see.

weedtrader420

weedtrader420 8 minutes ago

ELON said D.O.G.E. X 🚀 99 RED BALLOONS✊😎 🥳🥳🥳🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈

crazy horse 0

crazy horse 0 9 minutes ago

Look for a new Board Name just put it in LOL you have to wait and see what it is

3 to 4 rallies a day near the end....and near 80?

BDEZ

BDEZ 9 minutes ago

Some say Harris not conceding, we will see.

BDEZ

BDEZ 10 minutes ago

With Kamala's defeat and Trump's victory, we should have a conversation about the worthlessness of celebrities, their worthless endorsements, and why we can stop pretending that they matter.

skitahoe

skitahoe 10 minutes ago

The question is, would LP accept it. If the offer is made formally, and she must present it to shareholders, the share price would almost immediately move to $10, even if she recommended against it. If the shareholders followed her lead, the stock might give up a little, but a $20 bid could follow

Sammy boy

Sammy boy 11 minutes ago

https://m.youtube.com/watch?v=-KoXt9pZLGM

Grace Therapeutics

Bonds Conversiveis Eua E...

Delayed Upgrade Clock