Grace Therapeutics Inc (GRCE)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2677 | -8.09323699247 | 3.3077 | 3.3077 | 2.82 | 28345 | 3.11716368 | CS |
| 4 | 0 | 0 | 3.04 | 3.3077 | 2.82 | 41309 | 3.16695897 | CS |
| 12 | 0 | 0 | 3.04 | 3.3077 | 2.82 | 41309 | 3.16695897 | CS |
| 26 | 0 | 0 | 3.04 | 3.3077 | 2.82 | 41309 | 3.16695897 | CS |
| 52 | 0 | 0 | 3.04 | 3.3077 | 2.82 | 41309 | 3.16695897 | CS |
| 156 | 0 | 0 | 3.04 | 3.3077 | 2.82 | 41309 | 3.16695897 | CS |
| 260 | 0 | 0 | 3.04 | 3.3077 | 2.82 | 41309 | 3.16695897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730849700 | 3.04 | -0.1 | -3.03 | 3.11 | 3.1331 | 2.96 | 20980 |
| 1730763300 | 3.1349999 | 0.03 | 1.13 | 3.1 | 3.2559999 | 3.0145 | 12068 |
| 1730500500 | 3.1 | -0.1 | -3.13 | 3.12 | 3.1718 | 3.0026 | 33097 |
| 1730414100 | 3.2 | 0.1 | 3.23 | 3.2 | 3.27 | 3.1 | 32997 |
| 1730327700 | 3.1 | -0.14 | -4.32 | 3.32 | 3.32 | 3.1 | 45017 |
| 1730241300 | 3.24 | 0.03 | 0.93 | 3.12 | 3.3 | 3.12 | 24027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
