![Global X Wind Energy ETF](/common/images/company/N_WNDY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0713 | -0.69833496572 | 10.21 | 10.31 | 10 | 1475 | 10.1320108 | SP |
4 | -0.0113 | -0.111330049261 | 10.15 | 10.3395 | 9.71 | 1344 | 10.07563926 | SP |
12 | -1.2813 | -11.2197898424 | 11.42 | 11.98 | 9.71 | 1180 | 10.49798887 | SP |
26 | -2.3213 | -18.6300160514 | 12.46 | 14.04 | 9.71 | 1846 | 12.11880504 | SP |
52 | -1.9413 | -16.0703642384 | 12.08 | 14.04 | 9.71 | 1848 | 12.30827748 | SP |
156 | -9.8713 | -49.331834083 | 20.01 | 23.195 | 9.71 | 5346 | 17.28182231 | SP |
260 | -14.3213 | -58.5498773508 | 24.46 | 26.96 | 9.71 | 5049 | 17.79449439 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.