![Global X Wind Energy ETF](/common/images/company/N_WNDY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 4.33436532508 | 9.69 | 10.32 | 9.69 | 377 | 9.9218896 | SP |
4 | 0.18 | 1.81268882175 | 9.93 | 10.3395 | 9.69 | 1681 | 10.04201114 | SP |
12 | -1.37 | -11.9337979094 | 11.48 | 11.98 | 9.69 | 1208 | 10.62822134 | SP |
26 | -2.28 | -18.401937046 | 12.39 | 14.04 | 9.69 | 1879 | 12.16186019 | SP |
52 | -2.06 | -16.9268693509 | 12.17 | 14.04 | 9.69 | 1875 | 12.32951803 | SP |
156 | -10.52 | -50.9936984973 | 20.63 | 23.195 | 9.69 | 5356 | 17.28308407 | SP |
260 | -14.35 | -58.6672117743 | 24.46 | 26.96 | 9.69 | 5069 | 17.79369262 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.