Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Catholic Values ETF | CATH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0952 | -0.15% | 64.0348 | 11:33:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.93 | 63.93 | 64.08 | 64.13 |
CATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.57 | 64.15 | 63.57 | 63.97 | 17,113 | 0.4648 | 0.73% |
| 1 Month | 61.47 | 64.15 | 60.33 | 62.15 | 30,006 | 2.56 | 4.17% |
| 3 Months | 61.35 | 64.15 | 59.849 | 62.20 | 27,833 | 2.68 | 4.38% |
| 6 Months | 55.55 | 64.15 | 55.3581 | 60.15 | 30,380 | 8.48 | 15.27% |
| 1 Year | 51.33 | 64.15 | 49.89 | 56.59 | 31,290 | 12.70 | 24.75% |
| 3 Years | 52.29 | 64.15 | 42.55 | 52.69 | 36,145 | 11.74 | 22.46% |
| 5 Years | 35.21 | 64.15 | 27.00 | 48.46 | 32,689 | 28.82 | 81.87% |
CATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 64.13 | 0.17 | 0.27% | 63.89 | 64.13 | 63.87 | 15,023 |
| May 20 2024 | 63.96 | -0.01 | -0.02% | 64.04 | 64.15 | 63.86 | 28,330 |
| May 17 2024 | 63.97 | 0.14 | 0.22% | 63.99 | 63.99 | 63.7401 | 9,818 |
| May 16 2024 | 63.83 | -0.15 | -0.23% | 64.04 | 64.08 | 63.83 | 17,363 |
| May 15 2024 | 63.98 | 0.81 | 1.28% | 63.57 | 63.98 | 63.57 | 15,033 |
| May 14 2024 | 63.17 | 0.33 | 0.53% | 62.99 | 63.17 | 62.875 | 29,570 |
| May 13 2024 | 62.84 | -0.04 | -0.06% | 63.06 | 63.07 | 62.83 | 20,535 |
| May 10 2024 | 62.88 | 0.14 | 0.22% | 63.01 | 63.03 | 62.74 | 33,948 |
| May 09 2024 | 62.74 | 0.40 | 0.64% | 62.45 | 62.74 | 62.30 | 12,604 |
| May 08 2024 | 62.34 | -0.06 | -0.10% | 62.20 | 62.40 | 62.20 | 47,019 |
| May 07 2024 | 62.40 | 0.06 | 0.10% | 62.49 | 62.52 | 62.325 | 6,248 |
| May 06 2024 | 62.34 | 0.66 | 1.07% | 62.00 | 62.34 | 62.00 | 70,032 |
| May 03 2024 | 61.68 | 0.67 | 1.10% | 61.83 | 61.84 | 61.47 | 106,053 |
| May 02 2024 | 61.01 | 0.57 | 0.94% | 60.85 | 61.05 | 60.33 | 14,436 |
| May 01 2024 | 60.44 | -0.38 | -0.62% | 60.67 | 61.40 | 60.41 | 58,384 |
| Apr 30 2024 | 60.82 | -1.11 | -1.79% | 61.68 | 61.68 | 60.82 | 17,056 |
| Apr 29 2024 | 61.93 | 0.28 | 0.45% | 61.79 | 61.93 | 61.57 | 15,605 |
| Apr 26 2024 | 61.65 | 0.51 | 0.83% | 61.56 | 61.79 | 61.5359 | 23,647 |
| Apr 25 2024 | 61.14 | -0.21 | -0.34% | 60.67 | 61.195 | 60.5616 | 24,358 |
| Apr 24 2024 | 61.35 | 0.12 | 0.20% | 61.47 | 61.49 | 61.0249 | 35,057 |
| Apr 23 2024 | 61.23 | 0.78 | 1.29% | 60.83 | 61.2699 | 60.83 | 5,229 |
| Apr 22 2024 | 60.45 | 0.44 | 0.73% | 60.23 | 60.76 | 60.095 | 26,500 |
