Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income | QRMI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.84 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.78 | 16.69 | 17.00 | 16.84 | 16.81 |
QRMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 17.00 | 16.69 | 16.88 | 10,056 | 0.03 | 0.18% |
| 1 Month | 16.93 | 17.0199 | 16.69 | 16.89 | 7,774 | -0.09 | -0.53% |
| 3 Months | 17.46 | 17.85 | 16.645 | 17.11 | 6,543 | -0.62 | -3.55% |
| 6 Months | 16.91 | 17.85 | 16.645 | 17.19 | 7,127 | -0.07 | -0.41% |
| 1 Year | 18.22 | 18.39 | 16.4895 | 17.42 | 6,582 | -1.38 | -7.57% |
| 3 Years | 24.71 | 24.81 | 16.4895 | 19.93 | 6,695 | -7.87 | -31.85% |
| 5 Years | 24.71 | 24.81 | 16.4895 | 19.93 | 6,695 | -7.87 | -31.85% |
QRMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.84 | 0.03 | 0.18% | 16.78 | 17.00 | 16.69 | 87,617 |
| May 30 2024 | 16.81 | -0.06 | -0.36% | 16.82 | 16.85 | 16.79 | 10,384 |
| May 29 2024 | 16.87 | -0.05 | -0.30% | 16.81 | 16.88 | 16.81 | 5,356 |
| May 28 2024 | 16.92 | 0.02 | 0.12% | 16.92 | 16.93 | 16.86 | 22,037 |
| May 24 2024 | 16.90 | 0.07 | 0.42% | 16.81 | 16.90 | 16.81 | 2,446 |
| May 23 2024 | 16.83 | -0.01 | -0.06% | 16.92 | 16.92 | 16.78 | 10,589 |
| May 22 2024 | 16.84 | -0.01 | -0.06% | 16.80 | 16.86 | 16.765 | 28,138 |
| May 21 2024 | 16.85 | 0.02 | 0.12% | 16.83 | 16.85 | 16.80 | 4,194 |
| May 20 2024 | 16.83 | -0.13 | -0.77% | 16.74 | 16.95 | 16.74 | 9,301 |
| May 17 2024 | 16.96 | -0.05 | -0.29% | 17.00 | 17.00 | 16.9395 | 5,171 |
| May 16 2024 | 17.01 | 0.04 | 0.21% | 16.99 | 17.0199 | 16.9801 | 2,699 |
| May 15 2024 | 16.975 | 0.03 | 0.15% | 16.96 | 17.00 | 16.96 | 4,170 |
| May 14 2024 | 16.95 | -0.02 | -0.09% | 16.93 | 17.00 | 16.93 | 4,011 |
| May 13 2024 | 16.965 | 0.02 | 0.15% | 16.99 | 16.99 | 16.90 | 8,132 |
| May 10 2024 | 16.94 | -0.02 | -0.09% | 16.95 | 16.98 | 16.93 | 3,690 |
| May 09 2024 | 16.955 | 0.00 | 0.03% | 16.97 | 16.98 | 16.91 | 10,152 |
| May 08 2024 | 16.95 | 0.02 | 0.12% | 16.89 | 16.97 | 16.89 | 6,772 |
| May 07 2024 | 16.93 | 0.00 | 0.03% | 16.94 | 16.96 | 16.93 | 1,028 |
| May 06 2024 | 16.925 | -0.02 | -0.09% | 16.95 | 16.95 | 16.90 | 5,883 |
| May 03 2024 | 16.94 | 0.08 | 0.47% | 16.93 | 16.94 | 16.93 | 3,557 |
| May 02 2024 | 16.86 | 0.09 | 0.51% | 16.85 | 16.86 | 16.78 | 2,540 |
| May 01 2024 | 16.775 | -0.03 | -0.17% | 16.80 | 16.87 | 16.75 | 5,156 |
