Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GitLab Inc (GTLB)
GitLab Inc (GTLB) Options

GTLB GitLab Inc

55.35

0.00 (0.00%)

Pre Market

Last Updated: 09:01:50

Delayed by 15 minutes

GTLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.03	6.03	6.03	6.03	0.00	0.00 %	0	5	-
51.00	4.10	6.00	4.22	5.05	0.00	0.00 %	0	4	-
52.00	3.50	5.10	1.70	4.30	0.00	0.00 %	0	1	-
53.00	2.68	2.68	2.68	2.68	0.00	0.00 %	0	39	-
54.00	2.00	2.15	2.15	2.075	0.00	0.00 %	0	47	-
55.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	56	-
56.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	489	-
57.00	0.55	0.70	0.56	0.625	-0.21	-27.27 %	39	462	4/29/2024
58.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	98	-
59.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	510	-
60.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	43	150	4/29/2024
61.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	90	-
62.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	8	-
63.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.71	0.50	0.71	0.605	0.00	0.00 %	0	32	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	60	-
49.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	2	-
50.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	2	584	4/29/2024
51.00	0.15	0.20	0.15	0.175	-0.05	-25.00 %	15	57	4/29/2024
52.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	101	-
53.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	55	-
54.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	34	-
55.00	1.00	1.10	1.10	1.05	0.00	0.00 %	10	62	4/29/2024
56.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	38	-
57.00	2.15	2.30	2.45	2.225	0.10	4.26 %	4	28	4/29/2024
58.00	2.82	2.82	2.82	2.82	0.00	0.00 %	0	84	-
59.00	3.70	4.00	3.90	3.85	-1.40	-26.42 %	7	92	4/29/2024
60.00	3.40	6.90	4.85	5.15	0.87	21.86 %	5	19	4/29/2024
61.00	6.76	6.76	6.76	6.76	0.00	0.00 %	0	1	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock