GitLab Inc (GTLB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 9.50 | 12.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 8.50 | 11.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.10 | 8.90 | 11.52 | 8.50 | 0.00 | 0.00 % | 0 | 142 | - |
| 41.00 | 5.50 | 7.90 | 8.30 | 6.70 | -0.55 | -6.21 % | 1 | 41 | 7/15/2024 |
| 42.00 | 4.90 | 8.00 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 87 | - |
| 43.00 | 3.50 | 7.10 | 4.70 | 5.30 | -3.78 | -44.58 % | 1 | 57 | 7/15/2024 |
| 44.00 | 4.40 | 6.60 | 7.37 | 5.50 | 0.00 | 0.00 % | 0 | 147 | - |
| 45.00 | 3.40 | 3.80 | 4.44 | 3.60 | -1.91 | -30.08 % | 2 | 402 | 7/15/2024 |
| 46.00 | 2.60 | 2.80 | 3.68 | 2.70 | -1.77 | -32.48 % | 5 | 330 | 7/15/2024 |
| 47.00 | 0.95 | 2.05 | 2.20 | 1.50 | -2.70 | -55.10 % | 16 | 375 | 7/15/2024 |
| 48.00 | 1.30 | 1.40 | 1.90 | 1.35 | -2.50 | -56.82 % | 5 | 315 | 7/15/2024 |
| 49.00 | 0.80 | 0.95 | 1.15 | 0.875 | -1.57 | -57.72 % | 255 | 327 | 7/15/2024 |
| 50.00 | 0.50 | 0.60 | 0.65 | 0.55 | -1.20 | -64.86 % | 184 | 1,529 | 7/15/2024 |
| 51.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.97 | -71.85 % | 3,811 | 3,309 | 7/15/2024 |
| 52.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.70 | -73.68 % | 411 | 2,503 | 7/15/2024 |
| 53.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.42 | -62.69 % | 176 | 987 | 7/15/2024 |
| 54.00 | 0.10 | 0.15 | 0.19 | 0.125 | -0.28 | -59.57 % | 13 | 46 | 7/15/2024 |
| 55.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.26 | -74.29 % | 69 | 2,660 | 7/15/2024 |
| 56.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75 % | 31 | 85 | 7/15/2024 |
| 57.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 429 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 23 | - |
| 39.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 4 | 211 | 7/15/2024 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 519 | - |
| 42.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.05 | 100.00 % | 12 | 200 | 7/15/2024 |
| 43.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.05 | -50.00 % | 94 | 166 | 7/15/2024 |
| 44.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 61 | 174 | 7/15/2024 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 15 | 396 | 7/15/2024 |
| 46.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.16 | 160.00 % | 66 | 188 | 7/15/2024 |
| 47.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.28 | 164.71 % | 61 | 234 | 7/15/2024 |
| 48.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.54 | 174.19 % | 194 | 139 | 7/15/2024 |
| 49.00 | 1.30 | 1.45 | 1.25 | 1.375 | 0.72 | 135.85 % | 50 | 586 | 7/15/2024 |
| 50.00 | 2.00 | 2.15 | 1.90 | 2.075 | 1.00 | 111.11 % | 14 | 479 | 7/15/2024 |
| 51.00 | 1.80 | 3.90 | 2.80 | 2.85 | 1.49 | 113.74 % | 11 | 76 | 7/15/2024 |
| 52.00 | 2.00 | 4.50 | 2.62 | 3.25 | 0.67 | 34.36 % | 2 | 132 | 7/15/2024 |
| 53.00 | 4.40 | 5.80 | 2.14 | 5.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 54.00 | 5.30 | 6.40 | 2.93 | 5.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 4.50 | 7.90 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 377 | - |
| 56.00 | 7.10 | 8.00 | 5.30 | 7.55 | 0.00 | 0.00 % | 0 | 70 | - |
| 57.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Triple nickle
1 year ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
