News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 396 | Day's Range | 0.05 - 0.19 |
| Open | 0.19 | Prev Close | 0.05 | Last Trade | 7/15/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.40 | 6.60 | 7.37 | 0.00 % | 0 | 147 |
| 45.00 | 3.40 | 3.80 | 4.44 | -30.08 % | 2 | 402 |
| 46.00 | 2.60 | 2.80 | 3.68 | -32.48 % | 5 | 330 |
| 47.00 | 0.95 | 2.05 | 2.20 | -55.10 % | 16 | 375 |
| 48.00 | 1.30 | 1.40 | 1.90 | -56.82 % | 5 | 315 |
| 49.00 | 0.80 | 0.95 | 1.15 | -57.72 % | 255 | 327 |
| 50.00 | 0.50 | 0.60 | 0.65 | -64.86 % | 184 | 1,529 |
| 51.00 | 0.25 | 0.35 | 0.38 | -71.85 % | 3,811 | 3,309 |
| 52.00 | 0.15 | 0.25 | 0.25 | -73.68 % | 411 | 2,503 |
| 53.00 | 0.05 | 0.20 | 0.25 | -62.69 % | 176 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 61 | 174 |
| 45.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 15 | 396 |
| 46.00 | 0.20 | 0.30 | 0.26 | 160.00 % | 66 | 188 |
| 47.00 | 0.45 | 0.50 | 0.45 | 164.71 % | 61 | 234 |
| 48.00 | 0.80 | 0.90 | 0.85 | 174.19 % | 194 | 139 |
| 49.00 | 1.30 | 1.45 | 1.25 | 135.85 % | 50 | 586 |
| 50.00 | 2.00 | 2.15 | 1.90 | 111.11 % | 14 | 479 |
| 51.00 | 1.80 | 3.90 | 2.80 | 113.74 % | 11 | 76 |
| 52.00 | 2.00 | 4.50 | 2.62 | 34.36 % | 2 | 132 |
| 53.00 | 4.40 | 5.80 | 2.14 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
