Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GitLab Inc | GTLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 1.75% | 56.99 | 08:39:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.01 |
GTLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 56.99 | 50.74 | 54.56 | 1,759,637 | 4.47 | 8.51% |
| 1 Month | 58.25 | 59.92 | 50.74 | 55.71 | 1,702,474 | -1.26 | -2.16% |
| 3 Months | 71.61 | 78.5299 | 50.74 | 62.69 | 2,769,570 | -14.62 | -20.42% |
| 6 Months | 42.20 | 78.5299 | 40.19 | 60.61 | 2,555,725 | 14.79 | 35.05% |
| 1 Year | 31.51 | 78.5299 | 26.24 | 52.71 | 2,395,058 | 25.48 | 80.86% |
| 3 Years | 94.25 | 137.00 | 26.24 | 51.99 | 2,039,427 | -37.26 | -39.53% |
| 5 Years | 94.25 | 137.00 | 26.24 | 51.99 | 2,039,427 | -37.26 | -39.53% |
GTLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56.01 | -0.37 | -0.66% | 54.4712 | 56.15 | 54.01 | 1,199,932 |
| Apr 24 2024 | 56.38 | 0.30 | 0.53% | 56.96 | 56.99 | 55.29 | 1,646,833 |
| Apr 23 2024 | 56.08 | 3.56 | 6.78% | 52.88 | 56.44 | 52.88 | 2,540,793 |
| Apr 22 2024 | 52.52 | 1.03 | 2.00% | 51.81 | 52.66 | 50.90 | 1,645,067 |
| Apr 19 2024 | 51.49 | -1.07 | -2.04% | 52.52 | 52.55 | 50.74 | 1,725,171 |
| Apr 18 2024 | 52.56 | -0.95 | -1.78% | 53.47 | 53.96 | 52.41 | 1,545,108 |
| Apr 17 2024 | 53.51 | -0.35 | -0.65% | 54.00 | 54.98 | 53.35 | 1,076,271 |
| Apr 16 2024 | 53.86 | 0.03 | 0.06% | 52.73 | 53.935 | 52.39 | 1,405,316 |
| Apr 15 2024 | 53.83 | -3.24 | -5.68% | 57.16 | 57.32 | 53.73 | 1,887,540 |
| Apr 12 2024 | 57.07 | -1.04 | -1.79% | 59.75 | 59.87 | 56.72 | 1,288,357 |
| Apr 11 2024 | 58.11 | 0.16 | 0.28% | 58.58 | 59.28 | 57.55 | 1,792,279 |
| Apr 10 2024 | 57.95 | -1.58 | -2.65% | 57.345 | 58.42 | 57.24 | 1,550,278 |
| Apr 09 2024 | 59.53 | 0.93 | 1.59% | 59.72 | 59.92 | 58.68 | 1,891,318 |
| Apr 08 2024 | 58.60 | 2.22 | 3.94% | 56.90 | 58.64 | 56.41 | 1,182,457 |
| Apr 05 2024 | 56.38 | -0.22 | -0.39% | 55.99 | 56.47 | 55.10 | 1,547,489 |
| Apr 04 2024 | 56.60 | 0.09 | 0.16% | 57.03 | 57.96 | 56.18 | 2,562,938 |
| Apr 03 2024 | 56.51 | 1.30 | 2.35% | 54.94 | 56.65 | 54.35 | 1,516,511 |
| Apr 02 2024 | 55.21 | -0.34 | -0.61% | 53.93 | 55.36 | 53.41 | 1,717,222 |
| Apr 01 2024 | 55.55 | -2.77 | -4.75% | 58.25 | 58.58 | 55.52 | 2,244,314 |
| Mar 28 2024 | 58.32 | -0.43 | -0.73% | 58.98 | 59.25 | 58.17 | 2,079,573 |
| Mar 27 2024 | 58.75 | -0.33 | -0.56% | 59.42 | 59.6871 | 57.86 | 1,932,585 |
| Mar 26 2024 | 59.08 | 0.28 | 0.48% | 59.17 | 59.72 | 58.3505 | 1,520,322 |
