Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
German American Bancorp Inc (GABC)
German American Bancorp Inc (GABC) Options

GABC German American Bancorp Inc

32.25

-0.14 (-0.43%)

Apr 27 2024 - Closed

Delayed by 15 minutes

GABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
20.00	10.90	15.00	0.00	12.95	0.00	0.00 %	0	0	-
22.50	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
25.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
30.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
35.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
40.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.35	0.45	0.70	0.00	0.00 %	0	50	-
35.00	2.35	4.40	0.00	3.375	0.00	0.00 %	0	0	-
40.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
45.00	10.70	14.90	0.00	12.80	0.00	0.00 %	0	0	-

German American Bancorp

Delayed Upgrade Clock