GABC

German American Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
German American Bancorp Inc GABC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.06 2.92% 37.36 18:00:16
Open Price Low Price High Price Close Price Prev Close
36.69 36.37 37.7736 37.36 36.30
more quote information »

GABC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5637.773634.3036.0270,1691.805.06%
1 Month37.6638.4334.3036.4743,448-0.30-0.8%
3 Months37.5639.3634.3036.8342,166-0.20-0.53%
6 Months46.5147.9734.3039.7945,353-9.15-19.67%
1 Year26.7051.1126.0237.7549,75510.6639.93%
3 Years36.6951.1123.5432.4954,9330.671.83%
5 Years26.353451.1123.5433.0348,43711.0141.77%

GABC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 37.36 1.06 2.92% 36.69 37.7736 36.37 29,914
Sep 22 2021 36.30 0.37 1.03% 36.36 36.61 35.68 38,094
Sep 21 2021 35.93 0.89 2.54% 35.42 36.33 34.761 51,603
Sep 20 2021 35.04 -1.32 -3.63% 35.60 35.60 34.30 44,089
Sep 17 2021 36.36 1.27 3.62% 35.39 36.69 34.8901 186,886
Sep 16 2021 35.09 -0.40 -1.13% 35.56 35.56 34.88 30,174
Sep 15 2021 35.49 0.34 0.97% 35.17 35.78 35.17 35,908
Sep 14 2021 35.15 -0.64 -1.79% 35.86 37.191 35.07 32,459
Sep 13 2021 35.79 0.14 0.39% 36.09 36.26 35.35 31,956
Sep 10 2021 35.65 -0.66 -1.82% 36.62 36.62 35.65 29,137
Sep 09 2021 36.31 -0.17 -0.47% 36.50 36.96 36.29 39,128
Sep 08 2021 36.48 -0.76 -2.04% 37.07 37.07 36.22 45,467
Sep 07 2021 37.24 -0.26 -0.69% 37.45 37.89 37.195 30,598
Sep 03 2021 37.50 -0.77 -2.01% 38.25 38.25 37.14 23,394
Sep 02 2021 38.27 0.10 0.26% 38.25 38.32 37.73 30,652
Sep 01 2021 38.17 0.81 2.17% 37.59 38.43 36.93 51,050
Aug 31 2021 37.36 0.58 1.58% 37.16 37.62 36.72 30,436
Aug 30 2021 36.78 -1.31 -3.44% 38.12 38.12 36.74 26,521
Aug 27 2021 38.09 1.27 3.45% 37.03 38.27 37.03 30,898
Aug 26 2021 36.82 -0.63 -1.68% 37.66 37.96 36.81 37,060
Aug 25 2021 37.45 -0.09 -0.24% 37.53 38.1189 37.26 35,551
Aug 24 2021 37.54 -1.07 -2.77% 38.57 38.57 37.16 28,455
See More Historical Prices »


Your Recent History
NASDAQ
GABC
German Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.