German American Bancorp Historical Data - GABC

Company Name	Stock Ticker Symbol	Market	Type
German American Bancorp Inc	GABC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.28	4.02%	33.16	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.79	31.63	33.25	33.16	31.88

GABC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.88	33.25	31.35	31.74	63,410	1.28	4.02%
1 Month	33.13	34.74	31.35	33.01	83,227	0.03	0.09%
3 Months	32.65	34.74	30.66	32.55	111,035	0.51	1.56%
6 Months	26.51	34.96	24.85	31.73	97,792	6.65	25.08%
1 Year	30.69	34.96	24.85	30.28	85,143	2.47	8.05%
3 Years	45.67	46.13	24.85	34.43	64,114	-12.51	-27.39%
5 Years	29.39	51.11	23.54	33.47	61,842	3.77	12.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	31.88	0.53	1.69%	31.36	32.08	31.36	87,605
Apr 17 2024	31.35	-0.06	-0.19%	31.70	31.955	31.35	60,820
Apr 16 2024	31.41	-0.51	-1.60%	31.73	31.785	31.40	61,208
Apr 15 2024	31.92	-0.22	-0.68%	32.29	32.49	31.70	58,317
Apr 12 2024	32.14	0.07	0.22%	31.88	32.26	31.69	49,102
Apr 11 2024	32.07	0.04	0.12%	32.12	32.43	31.70	66,967
Apr 10 2024	32.03	-1.72	-5.10%	32.84	32.85	31.70	98,329
Apr 09 2024	33.75	0.06	0.18%	33.83	33.85	33.52	59,165
Apr 08 2024	33.69	0.45	1.35%	33.50	33.79	33.22	74,219
Apr 05 2024	33.24	-0.03	-0.09%	33.06	33.38	32.955	47,238
Apr 04 2024	33.27	0.01	0.03%	33.47	34.00	33.21	106,924
Apr 03 2024	33.26	0.11	0.33%	32.95	33.94	32.70	110,185
Apr 02 2024	33.15	-0.48	-1.43%	33.31	33.40	32.83	127,948
Apr 01 2024	33.63	-1.01	-2.92%	34.44	34.44	33.322	87,596
Mar 28 2024	34.64	0.80	2.36%	33.84	34.74	33.55	167,082
Mar 27 2024	33.84	0.84	2.55%	33.07	33.85	33.07	82,983
Mar 26 2024	33.00	0.07	0.21%	33.06	33.25	32.90	86,437
Mar 25 2024	32.93	-0.08	-0.24%	33.17	33.44	32.74	56,669
Mar 22 2024	33.01	0.03	0.09%	33.13	33.13	32.615	92,525
Mar 21 2024	32.98	0.38	1.17%	32.72	33.22	32.69	109,350
Mar 20 2024	32.60	0.94	2.97%	31.63	32.92	31.31	87,148
Mar 19 2024	31.66	0.12	0.38%	31.59	31.91	31.59	91,263