Gentex GNTX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.30	16.40	13.90	15.35	0.00	0.00 %	0	4	-
22.50	11.50	13.80	0.00	12.65	0.00	0.00 %	0	0	-
25.00	9.40	10.20	9.10	9.80	0.00	0.00 %	0	24	-
27.50	6.90	7.10	7.20	7.00	-0.20	-2.70 %	1	2	10:33:05
30.00	4.40	4.70	4.67	4.55	-0.03	-0.64 %	1	7	13:02:16
32.50	2.10	2.20	2.30	2.15	0.05	2.22 %	4	3	10:06:25
35.00	0.35	0.40	0.55	0.375	-0.05	-8.33 %	8	133	10:00:16
37.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	145	-
40.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	53	-
42.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	2	-
47.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	1	-
32.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	253	-
35.00	0.85	0.95	0.95	0.90	0.25	35.71 %	110	238	14:11:56
37.50	2.85	3.20	1.80	3.025	0.00	0.00 %	0	1	-
40.00	5.40	5.70	5.64	5.55	0.00	0.00 %	0	0	-
42.50	7.90	8.20	0.00	8.05	0.00	0.00 %	0	0	-
45.00	10.10	11.10	0.00	10.60	0.00	0.00 %	0	0	-
47.50	12.90	13.60	0.00	13.25	0.00	0.00 %	0	0	-

GNTX Gentex Corporation