ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gentex Corporation

Gentex Corporation (GNTX)

29.29
-0.20
(-0.68%)
Closed September 18 4:00PM
29.29
0.00
( 0.00% )
Pre Market: 5:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.27238678924129.3729.8628.61154589929.0765462CS
4-1.3-4.2497548218430.5931.7528.61126690930.02764286CS
12-4.16-12.436472346833.4535.3228.3137773531.05764916CS
26-6.75-18.729189789136.0436.74528.3136081633.02081608CS
52-2.84-8.8390911920332.1337.57527.8582140212332.68565852CS
156-2.23-7.0748730964531.5237.923.277126954830.96355091CS
2601.455.2083333333327.8437.919.48142271930.22535576CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890029.29-0.2-0.6829.529.8629.241143417
172661250029.490.672.3229.2929.629.161410194
172652610028.82-0.37-1.2729.229.2328.611665957
172626690029.190.381.322929.48291410093
172618050028.81-0.45-1.5429.3729.3728.712099832
172609410029.260.130.4529.0829.29528.711088796
172600770029.13-0.7-2.3529.6629.6628.9551569165
172592130029.83-0.2-0.6730.1830.329.811147757
172566210030.03-0.56-1.8330.5830.7829.93782540
172557570030.59-0.08-0.2630.7430.7730.25948332
172548930030.670.120.3930.5530.7130.241448985
172540290030.55-0.78-2.4931.3231.3730.521123395
172505730031.330.30.9731.2131.3931.015935685
172497090031.030.240.7830.9431.35530.8325893331
172488450030.79-0.11-0.3630.7931.0330.471082215
172479810030.9-0.39-1.2531.2731.3230.821102732
172471170031.290.080.2631.2531.7531.171357763
172445250031.210.772.5330.8931.3930.6651266443
172436610030.44-0.11-0.3630.5930.6930.321594635
172427970030.550.311.0330.4330.5630.241532801
172419330030.240.080.2730.0930.430.081485718
172410690030.160.521.7529.9430.1829.831596020
172384770029.640.120.4129.4329.7629.3851229167
172376130029.520.682.3629.2929.6229.231288624
172367490028.84-0.09-0.3129.0729.1928.841041337
172358850028.930.541.9028.4529.01528.351889026
172350210028.39-0.38-1.3228.7528.939928.31428695
172324290028.770.030.1028.5928.99528.551365622
172315650028.740.010.0328.9729.23528.71004777
172307010028.73-0.28-0.9729.3129.48528.71738409
172298370029.01-0.04-0.1429.0729.3728.891551057
172289730029.05-0.8-2.6828.8629.2528.581958373
172263810029.85-0.61-2.0030.1430.1429.5651681609
172255170030.46-0.6-1.9330.9831.3830.261479837
172246530031.060.150.4931.1531.54311679986
172237890030.91-0.44-1.4031.2331.46830.871455610
172229250031.350.150.4831.2531.41530.82270104
172203330031.2-1.36-4.1830.4131.5629.524548367
172194690032.560.070.2232.40999933.04999932.361791295
172186050032.49-0.74-2.2333.0933.4332.451206281
172177410033.229999-0.09-0.2633.29999933.4632.961912371
172168770033.314999-0.01-0.0233.3833.5733.009999951827
172142850033.32-1.27-3.6734.0634.1433.299999953393
172134210034.59-0.15-0.4334.7735.2334.46919266
172125570034.74-0.45-1.2835.075235.075234.635813847
172116930035.190.72.0334.6635.3234.44823480
172108290034.490.150.4434.4434.70534.08948796
172082370034.340.20.5934.1834.5434.11934514
172073730034.140.571.7033.934.3533.89905714
172065090033.570.310.9333.3833.63533.18880135
172056450033.259999-0.18-0.5433.3533.5633.1899991070784
172047810033.439999-0.01-0.0333.533.7633.28838651
172021890033.45-0.32-0.9533.6533.7333.2651363317
172004064033.77-0.03-0.0933.7834.1633.77842836
171995970033.80.190.5733.613433.59851190139
171987330033.61-0.1-0.3033.8233.9633.43907092
171961410033.710.330.9933.4933.8833.4353173910
171952770033.38-0.14-0.4233.4533.689933.2999991184593
171944130033.52-0.32-0.9533.7533.82533.3549991149738
171935490033.84-0.65-1.8834.334.3333.811217965
171926850034.490.762.2533.8734.69533.85511317073
171900930033.730.030.0933.8134.0133.584203454
171892290033.7-0.39-1.143434.133.622012736

Your Recent History

Delayed Upgrade Clock